Indicators

Aris Gold Corporation (TSX: ARIS )

5.770 +0.190 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.780	1.810	1.720	1.720	16,674	-0.01(-0.58%)
Apr 28, 2022	1.750	1.810	1.700	1.730	29,483	-0.02(-1.14%)
Apr 27, 2022	1.740	1.760	1.660	1.750	22,913	+0.05(+2.94%)
Apr 26, 2022	1.840	1.840	1.700	1.700	51,909	-0.05(-2.86%)
Apr 25, 2022	1.760	1.790	1.700	1.750	70,255	-0.05(-2.78%)
Apr 22, 2022	1.900	1.920	1.720	1.800	79,989	-0.10(-5.26%)
Apr 21, 2022	2.020	2.090	1.900	1.900	150,641	-0.09(-4.52%)
Apr 20, 2022	2.020	2.070	1.990	1.990	90,176	-0.01(-0.50%)
Apr 19, 2022	1.960	2.030	1.930	2.000	125,508	+0.00(+0.00%)
Apr 18, 2022	1.840	2.130	1.800	2.000	1,605,282	+0.18(+9.89%)
Apr 14, 2022				1.820	0	+0.08(+4.60%)
Apr 13, 2022	1.720	1.850	1.670	1.740	144,540	+0.05(+2.96%)
Apr 12, 2022	1.600	1.770	1.600	1.690	68,988	+0.10(+6.29%)
Apr 11, 2022	1.620	1.650	1.570	1.590	47,756	-0.01(-0.63%)
Apr 08, 2022	1.670	1.670	1.560	1.600	53,855	-0.01(-0.62%)
Apr 07, 2022	1.700	1.700	1.610	1.610	148,878	-0.09(-5.29%)
Apr 06, 2022	1.690	1.740	1.690	1.700	3,907	+0.00(+0.00%)
Apr 05, 2022	1.790	1.800	1.670	1.700	27,675	-0.06(-3.41%)
Apr 04, 2022	1.730	1.870	1.690	1.760	115,315	+0.03(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.