Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.95 +0.39 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.74	35.34	34.71	34.90	12,290	-0.90(-2.51%)
Feb 25, 2022	35.36	35.80	35.53	35.80	3,149	+0.87(+2.48%)
Feb 24, 2022	33.67	35.05	33.67	34.93	8,944	-0.44(-1.23%)
Feb 23, 2022	35.78	35.80	35.37	35.37	210	-0.29(-0.80%)
Feb 22, 2022	35.77		35.65	35.65	336	-0.86(-2.36%)
Feb 18, 2022				36.51	0	-0.17(-0.46%)
Feb 17, 2022	36.88	36.88	36.68	36.68	359	-0.56(-1.50%)
Feb 16, 2022	37.27	37.27	37.23	37.24	417	+0.07(+0.20%)
Feb 15, 2022	37.11	37.17	37.11	37.17	306	+0.80(+2.21%)
Feb 14, 2022	36.37	36.37	36.36	36.36	341	-0.26(-0.72%)
Feb 11, 2022	37.05	37.05	36.52	36.63	850	-0.68(-1.83%)
Feb 10, 2022	37.23	37.31	37.23	37.31	1,455	-0.48(-1.26%)
Feb 09, 2022	37.65	37.79	37.65	37.79	2,515	+0.63(+1.70%)
Feb 08, 2022	37.16	37.16	37.16	37.16	3	+0.31(+0.83%)
Feb 07, 2022	36.96	36.96	36.85	36.85	500	-0.02(-0.06%)
Feb 04, 2022	36.89	36.89	36.87	36.87	1,041	-0.09(-0.24%)
Feb 03, 2022	37.22		36.96	36.96	231	-0.87(-2.29%)
Feb 02, 2022	37.83	37.83	37.83	37.83	110	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.