Indicators

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

16.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.88	15.93	15.88	15.93	1,246	+0.45(+2.93%)
Jan 28, 2022	15.47	15.47	15.47	15.47	6	+0.04(+0.27%)
Jan 27, 2022	15.52	15.52	15.43	15.43	109	-0.09(-0.59%)
Jan 26, 2022	15.70	15.70	15.52	15.52	2,061	-0.16(-1.03%)
Jan 25, 2022	15.78	15.77	15.69	15.69	2,265	+0.00(+0.01%)
Jan 24, 2022	15.68	15.68	15.68	15.68	165	-0.46(-2.86%)
Jan 21, 2022	16.14	16.14	16.14	16.14	0	-0.28(-1.73%)
Jan 20, 2022	16.55	16.55	16.43	16.43	137	-0.03(-0.20%)
Jan 19, 2022	16.49	16.49	16.44	16.46	928	+0.05(+0.31%)
Jan 18, 2022	16.40	16.42	16.40	16.41	1,891	-0.24(-1.41%)
Jan 14, 2022				16.65	0	-0.02(-0.11%)
Jan 13, 2022	16.73	16.73	16.66	16.66	979	-0.12(-0.72%)
Jan 12, 2022	16.78	16.79	16.74	16.79	2,010	+0.25(+1.52%)
Jan 11, 2022	16.50	16.53	16.50	16.53	4,450	+0.29(+1.77%)
Jan 10, 2022	16.19	16.25	16.16	16.25	1,640	+0.02(+0.10%)
Jan 07, 2022	16.22	16.25	16.20	16.23	28,098	+0.15(+0.91%)
Jan 06, 2022	16.08	16.08	16.08	16.08	4	+0.05(+0.30%)
Jan 05, 2022	16.22	16.29	16.04	16.04	1,519	-0.17(-1.02%)
Jan 04, 2022	16.27	16.29	16.15	16.20	80,406	-0.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.