Indicators

Treehouse Foods (NY: THS )

34.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.85			38.73	673,103	-1.37(-3.42%)
Jan 28, 2022	38.51	40.13	38.35	40.10	700,500	+1.32(+3.40%)
Jan 27, 2022	39.70	40.93	38.56	38.78	666,315	-0.84(-2.12%)
Jan 26, 2022	40.04	40.46	39.06	39.62	641,858	-0.38(-0.95%)
Jan 25, 2022	40.75	40.81	39.56	40.00	491,113	-0.95(-2.32%)
Jan 24, 2022	40.46	41.62	40.25	40.95	618,924	+0.31(+0.76%)
Jan 21, 2022	40.99	41.72	40.53	40.64	438,570	-0.11(-0.27%)
Jan 20, 2022	42.00	42.00	40.67	40.75	469,958	-1.15(-2.74%)
Jan 19, 2022	42.13	42.78	41.83	41.90	421,174	-0.40(-0.95%)
Jan 18, 2022	43.38	43.59	42.22	42.30	416,875	-1.38(-3.16%)
Jan 14, 2022				43.68	0	+0.51(+1.18%)
Jan 13, 2022	42.92	43.61	42.55	43.17	265,182	+0.41(+0.96%)
Jan 12, 2022	43.14	43.51	42.51	42.76	320,610	-0.64(-1.47%)
Jan 11, 2022	43.20	43.46	42.64	43.40	250,674	+0.23(+0.53%)
Jan 10, 2022	44.12	44.59	43.03	43.17	431,301	-0.85(-1.93%)
Jan 07, 2022	42.38	44.19	42.38	44.02	382,852	+1.44(+3.38%)
Jan 06, 2022	42.37	43.51	42.26	42.58	280,470	+0.03(+0.07%)
Jan 05, 2022	42.74	43.66	42.46	42.55	394,448	+0.25(+0.59%)
Jan 04, 2022	42.34	42.96	42.21	42.30	362,003	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.