Indicators

Natural Gas Services Group (NY: NGS )

23.50 +0.40 (+1.73%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.79	10.90		10.77	16,906	+0.09(+0.84%)
Jan 28, 2022	10.53	10.87	10.53	10.68	24,357	+0.31(+2.99%)
Jan 27, 2022	11.32	11.35	10.36	10.37	56,074	-0.57(-5.21%)
Jan 26, 2022	10.89	11.44	10.88	10.94	26,701	+0.42(+3.99%)
Jan 25, 2022	10.17	10.75	10.11	10.52	15,632	+0.34(+3.34%)
Jan 24, 2022	10.10	10.40	9.840	10.18	22,696	-0.08(-0.78%)
Jan 21, 2022	10.50	10.79	10.13	10.26	14,760	-0.53(-4.91%)
Jan 20, 2022	10.80	11.17	10.70	10.79	28,790	+0.10(+0.94%)
Jan 19, 2022	10.83	10.83	10.56	10.69	15,730	+0.05(+0.47%)
Jan 18, 2022	11.24	11.25	10.64	10.64	17,960	-0.75(-6.58%)
Jan 14, 2022				11.39	0	-0.04(-0.35%)
Jan 13, 2022	11.39	11.50	11.26	11.43	7,106	+0.02(+0.18%)
Jan 12, 2022	11.49	11.67	10.91	11.41	32,719	+0.03(+0.26%)
Jan 11, 2022	10.60	11.48	10.60	11.38	44,362	+0.59(+5.47%)
Jan 10, 2022	10.82	10.89	10.60	10.79	31,675	-0.02(-0.19%)
Jan 07, 2022	10.64	10.91	10.64	10.81	23,924	+0.20(+1.89%)
Jan 06, 2022	10.89	10.89	10.60	10.61	7,312	-0.10(-0.93%)
Jan 05, 2022	10.72	10.99	10.31	10.71	14,685	+0.16(+1.52%)
Jan 04, 2022	10.42	10.86	10.27	10.55	21,995	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.