Indicators

United Parcel Service (NY: UPS )

147.31 +0.88 (+0.60%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.88	182.78		182.53	5,118,340	+3.57(+2.00%)
Jan 28, 2022	176.74	179.04	173.98	178.95	3,439,345	+3.09(+1.76%)
Jan 27, 2022	181.07	182.10	175.04	175.87	3,734,567	-3.76(-2.10%)
Jan 26, 2022	183.53	185.98	178.03	179.63	3,406,224	-2.65(-1.46%)
Jan 25, 2022	180.58	183.52	177.99	182.28	4,228,803	-1.98(-1.07%)
Jan 24, 2022	179.64	184.88	177.18	184.26	4,055,674	+1.97(+1.08%)
Jan 21, 2022	182.85	184.63	180.89	182.29	2,847,847	-0.31(-0.17%)
Jan 20, 2022	185.69	186.84	182.44	182.60	1,890,138	-1.33(-0.72%)
Jan 19, 2022	185.09	187.08	183.66	183.93	1,885,160	-1.65(-0.89%)
Jan 18, 2022	184.61	185.98	181.90	185.58	2,592,144	-0.86(-0.46%)
Jan 14, 2022				186.44	0	-3.55(-1.87%)
Jan 13, 2022	190.97	192.84	189.50	189.98	2,024,782	-0.68(-0.36%)
Jan 12, 2022	191.29	192.68	189.65	190.66	2,065,650	-0.05(-0.02%)
Jan 11, 2022	190.91	190.91	187.79	190.71	1,962,315	-0.42(-0.22%)
Jan 10, 2022	195.92	196.08	190.11	191.12	3,161,205	-5.80(-2.95%)
Jan 07, 2022	196.19	198.09	194.24	196.93	3,338,961	+1.37(+0.70%)
Jan 06, 2022	194.13	196.00	192.56	195.55	2,328,922	+1.88(+0.97%)
Jan 05, 2022	195.70	196.76	193.37	193.68	3,002,707	-2.46(-1.26%)
Jan 04, 2022	193.53	197.38	192.81	196.14	3,036,063	+3.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.