Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jul 29, 2021	0.0550	0.0550	0.0500	0.0500	55,000	-0.00(-9.09%)
Jul 28, 2021	0.0550	0.0550	0.0500	0.0550	220,000	-0.00(-8.33%)
Jul 26, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2021	0.0650	0.0650	0.0600	0.0600	51,000	+0.00(+9.09%)
Jul 21, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 20, 2021	0.0600	0.0600	0.0600	0.0600	54,537	+0.00(+0.00%)
Jul 19, 2021	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jul 16, 2021	0.0600	0.0650	0.0600	0.0600	215,300	-0.01(-7.69%)
Jul 15, 2021	0.0650	0.0650	0.0600	0.0650	204,000	+0.00(+0.00%)
Jul 14, 2021	0.0650	0.0650	0.0650	0.0650	58,000	+0.00(+0.00%)
Jul 13, 2021	0.0650	0.0700	0.0650	0.0650	148,000	+0.00(+0.00%)
Jul 12, 2021	0.0650	0.0650	0.0600	0.0650	145,500	-0.01(-7.14%)
Jul 09, 2021	0.0700	0.0700	0.0700	0.0700	28,715	+0.00(+0.00%)
Jul 08, 2021	0.0650	0.0700	0.0700	0.0700	41,000	+0.00(+0.00%)
Jul 07, 2021	0.0700	0.0700	0.0700	0.0700	12,000	+0.01(+7.69%)
Jul 05, 2021		0.0650	0.0650	0.0650	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.