Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0400 0.0400 0.0350 0.0400 72,829 +0.00(+0.00%)
Nov 29, 2021 0.0400 0.0400 0.0400 0.0400 625,400 -0.00(-11.11%)
Nov 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 95,000 +0.00(+0.00%)
Nov 19, 2021 0.0450 0.0450 0.0450 0.0450 557,000 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 0.0450 74,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 11, 2021 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 221,800 +0.00(+0.00%)
Nov 09, 2021 0.0500 0.0500 0.0500 0.0500 156,000 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 04, 2021 0.0550 0.0550 0.0550 379 +0.00(+10.00%)
Nov 03, 2021 0.0600 0.0600 0.0500 0.0500 55,300 -0.01(-16.67%)
Nov 02, 2021 0.0500 0.0600 0.0500 0.0600 379,000 +0.01(+20.00%)
Nov 01, 2021 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Oct 29, 2021 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 80,000 -0.00(-9.09%)
Oct 25, 2021 0.0550 0.0550 0.0550 0.0550 72,000 -0.00(-8.33%)
Oct 21, 2021 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0650 0.0550 0.0600 204,000 +0.00(+9.09%)
Oct 18, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0500 0.0550 69,215 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0500 0.0550 164,500 +0.00(+0.00%)
Oct 08, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 07, 2021 0.0550 0.0550 0.0550 0.0550 229,200 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 01, 2021 0.0500 0.0550 0.0450 0.0450 920,000 -0.01(-18.18%)
Sep 30, 2021 0.0450 0.0550 0.0450 0.0550 1,071,000 +0.01(+22.22%)
Sep 28, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 10,800 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 584,000 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Sep 09, 2021 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Sep 08, 2021 0.0500 0.0500 0.0500 0.0500 140,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.