Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.980 5.040 4.930 5.015 10,705 +0.11(+2.21%)
Dec 30, 2021 4.940 4.940 4.830 4.907 2,287 +0.16(+3.36%)
Dec 29, 2021 4.940 4.940 4.725 4.747 4,499 -0.25(-5.05%)
Dec 28, 2021 5.180 5.200 4.990 5.000 7,335 -0.14(-2.72%)
Dec 27, 2021 5.070 5.170 5.070 5.140 14,572 -0.03(-0.63%)
Dec 23, 2021 5.130 5.200 5.130 5.173 3,961 +0.15(+2.99%)
Dec 22, 2021 4.930 5.030 4.930 5.023 6,650 +0.15(+3.10%)
Dec 21, 2021 4.732 4.880 4.732 4.871 1,120 +0.20(+4.31%)
Dec 20, 2021 4.740 4.740 4.560 4.670 1,690 -0.12(-2.44%)
Dec 17, 2021 4.790 4.875 4.760 4.787 32,613 +0.01(+0.15%)
Dec 16, 2021 4.660 4.780 4.640 4.780 1,744 +0.49(+11.42%)
Dec 15, 2021 4.350 4.350 4.010 4.290 13,271 -0.13(-2.92%)
Dec 14, 2021 4.700 4.700 4.395 4.419 1,880 -0.25(-5.33%)
Dec 13, 2021 4.771 4.771 4.585 4.668 36,263 +0.03(+0.71%)
Dec 10, 2021 4.720 4.730 4.610 4.635 8,031 -0.12(-2.42%)
Dec 09, 2021 4.810 4.810 4.691 4.750 8,294 -0.37(-7.23%)
Dec 08, 2021 5.120 5.120 5.120 5.120 143 +0.03(+0.50%)
Dec 07, 2021 5.020 5.225 5.020 5.095 30,649 +0.27(+5.68%)
Dec 06, 2021 4.700 4.830 4.700 4.821 2,388 +0.09(+1.92%)
Dec 03, 2021 4.650 4.790 4.570 4.730 17,561 -0.04(-0.87%)
Dec 02, 2021 4.850 4.850 4.610 4.771 20,889 -0.14(-2.77%)
Dec 01, 2021 5.480 5.480 4.750 4.907 16,020 -0.50(-9.19%)
Nov 30, 2021 5.750 5.470 5.380 5.404 4,532 -0.07(-1.21%)
Nov 29, 2021 5.450 5.480 5.210 5.470 19,090 +0.02(+0.33%)
Nov 26, 2021 5.459 5.459 5.452 5.452 713 -0.29(-5.06%)
Nov 24, 2021 5.760 5.760 5.743 5.743 1,182 +0.04(+0.68%)
Nov 23, 2021 5.500 5.860 5.500 5.704 15,045 -0.18(-3.08%)
Nov 22, 2021 5.920 5.930 5.721 5.885 22,612 -0.20(-3.21%)
Nov 19, 2021 6.350 6.428 6.080 6.080 4,700 -0.31(-4.88%)
Nov 18, 2021 6.500 6.392 6.390 6.392 8,546 -0.22(-3.30%)
Nov 17, 2021 6.600 6.880 6.600 6.610 11,062 +0.10(+1.48%)
Nov 16, 2021 6.800 6.800 6.513 6.513 2,041 -0.23(-3.36%)
Nov 15, 2021 6.830 6.830 6.560 6.740 7,345 -0.06(-0.89%)
Nov 12, 2021 6.680 6.860 6.640 6.800 19,506 +0.08(+1.22%)
Nov 11, 2021 6.640 6.920 6.640 6.718 42,412 +0.32(+4.97%)
Nov 10, 2021 6.550 6.400 6.400 21,074 +0.22(+3.64%)
Nov 09, 2021 5.990 6.175 5.980 6.175 1,182 +0.08(+1.38%)
Nov 08, 2021 6.040 6.189 6.020 6.091 8,371 +0.15(+2.51%)
Nov 05, 2021 5.790 5.942 5.790 5.942 290 +0.35(+6.28%)
Nov 04, 2021 5.950 5.950 5.590 5.591 2,071 -0.14(-2.41%)
Nov 03, 2021 5.490 5.735 5.490 5.729 1,542 +0.11(+1.94%)
Nov 02, 2021 5.550 5.620 5.515 5.620 1,791 -0.22(-3.69%)
Nov 01, 2021 5.730 5.948 5.729 5.835 44,461 +0.11(+1.85%)
Oct 29, 2021 6.000 6.000 5.645 5.729 15,314 -0.33(-5.46%)
Oct 28, 2021 6.150 6.150 6.020 6.060 5,333 -0.08(-1.28%)
Oct 27, 2021 6.200 6.380 6.138 6.138 3,837 -0.06(-0.96%)
Oct 26, 2021 6.170 6.198 1,493 -0.08(-1.24%)
Oct 25, 2021 6.200 6.380 6.095 6.275 13,322 +0.30(+5.07%)
Oct 22, 2021 6.100 6.290 5.901 5.973 13,703 +0.14(+2.34%)
Oct 21, 2021 5.950 5.980 5.836 5.836 3,621 -0.04(-0.75%)
Oct 20, 2021 5.820 5.950 5.760 5.880 4,374 +0.29(+5.28%)
Oct 19, 2021 5.700 5.800 5.560 5.585 3,745 +0.17(+3.08%)
Oct 18, 2021 5.510 5.520 5.418 5.418 2,341 -0.20(-3.59%)
Oct 15, 2021 5.490 5.680 5.210 5.620 16,163 -0.17(-2.86%)
Oct 14, 2021 5.820 5.830 5.700 5.785 3,491 +0.19(+3.45%)
Oct 13, 2021 5.320 5.670 5.320 5.593 21,038 +0.48(+9.41%)
Oct 12, 2021 4.980 5.112 4.890 5.112 2,515 +0.23(+4.65%)
Oct 11, 2021 5.045 5.045 4.885 4.885 2,330 -0.06(-1.12%)
Oct 08, 2021 4.940 4.940 4.940 4.940 268 +0.08(+1.65%)
Oct 07, 2021 4.760 4.970 4.760 4.860 4,132 +0.13(+2.75%)
Oct 06, 2021 4.460 4.730 4.460 4.730 869 +0.14(+3.05%)
Oct 05, 2021 4.400 4.610 4.370 4.590 2,096 +0.01(+0.22%)
Oct 04, 2021 4.670 4.700 4.550 4.580 2,481 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.