Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2021 1797 1798 1765 1768 0 +0.00(+0.00%)
Oct 15, 2021 1797 1798 1765 1768 0 -29.10(-1.62%)
Oct 14, 2021 1797 1798 1797 1797 0 +3.50(+0.20%)
Oct 13, 2021 1794 1795 1793 1794 0 +33.10(+1.88%)
Oct 12, 2021 1760 1761 1760 1761 0 +7.30(+0.42%)
Oct 11, 2021 1754 1754 1752 1753 0 -1.60(-0.09%)
Oct 10, 2021 1757 1758 1751 1755 0 -2.30(-0.13%)
Oct 09, 2021 1757 1782 1754 1757 0 +0.00(+0.00%)
Oct 08, 2021 1757 1782 1754 1757 0 +2.00(+0.11%)
Oct 07, 2021 1757 1757 1755 1755 0 -8.70(-0.49%)
Oct 06, 2021 1764 1764 1763 1764 0 +3.60(+0.20%)
Oct 05, 2021 1760 1761 1760 1760 0 -8.70(-0.49%)
Oct 04, 2021 1771 1771 1768 1769 0 +4.00(+0.23%)
Oct 03, 2021 1763 1766 1761 1765 0 +3.70(+0.21%)
Oct 02, 2021 1757 1765 1750 1761 0 +0.00(+0.00%)
Oct 01, 2021 1757 1765 1750 1761 0 +6.60(+0.38%)
Sep 30, 2021 1757 1758 1755 1755 0 +27.30(+1.58%)
Sep 29, 2021 1726 1728 1726 1727 0 -6.70(-0.39%)
Sep 28, 2021 1734 1735 1734 1734 0 -16.20(-0.93%)
Sep 27, 2021 1750 1751 1750 1750 0 +0.90(+0.05%)
Sep 26, 2021 1752 1752 1748 1749 0 -1.20(-0.07%)
Sep 25, 2021 1744 1758 1740 1751 0 +0.00(+0.00%)
Sep 24, 2021 1744 1758 1740 1751 0 +6.30(+0.36%)
Sep 23, 2021 1744 1745 1743 1744 0 -24.50(-1.39%)
Sep 22, 2021 1769 1770 1768 1769 0 -6.40(-0.36%)
Sep 21, 2021 1775 1776 1774 1775 0 +10.00(+0.57%)
Sep 20, 2021 1766 1766 1765 1765 0 +12.00(+0.68%)
Sep 19, 2021 1754 1755 1751 1753 0 -0.70(-0.04%)
Sep 18, 2021 1755 1768 1747 1754 0 +0.00(+0.00%)
Sep 17, 2021 1755 1768 1747 1754 0 -0.20(-0.01%)
Sep 16, 2021 1755 1755 1753 1754 0 -40.90(-2.28%)
Sep 15, 2021 1796 1797 1795 1795 0 -10.80(-0.60%)
Sep 14, 2021 1807 1807 1805 1806 0 +11.70(+0.65%)
Sep 13, 2021 1795 1795 1794 1794 0 +4.20(+0.23%)
Sep 12, 2021 1790 1790 1788 1790 0 +1.70(+0.10%)
Sep 11, 2021 1796 1806 1788 1788 0 +0.00(+0.00%)
Sep 10, 2021 1796 1806 1788 1788 0 -9.40(-0.52%)
Sep 09, 2021 1796 1798 1794 1798 0 +6.90(+0.39%)
Sep 08, 2021 1791 1792 1790 1791 0 -6.00(-0.33%)
Sep 07, 2021 1796 1797 1796 1797 0 -28.60(-1.57%)
Sep 06, 2021 1834 1834 1824 1825 0 -5.50(-0.30%)
Sep 05, 2021 1834 1834 1830 1831 0 +0.90(+0.05%)
Sep 04, 2021 1812 1837 1811 1830 0 +0.00(+0.00%)
Sep 03, 2021 1812 1837 1811 1830 0 +18.70(+1.03%)
Sep 02, 2021 1812 1812 1811 1811 0 -5.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.