Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 245.10 246.16 243.70 243.82 18,714,576 +0.36(+0.15%)
May 27, 2021 245.27 245.57 243.43 243.46 25,055,922 -2.13(-0.87%)
May 26, 2021 245.53 247.00 244.86 245.58 18,195,410 -0.22(-0.09%)
May 25, 2021 245.86 246.81 244.93 245.81 18,121,568 +0.92(+0.37%)
May 24, 2021 241.97 245.26 241.70 244.89 21,923,960 +5.46(+2.28%)
May 21, 2021 241.76 242.50 238.99 239.43 22,404,056 -1.26(-0.52%)
May 20, 2021 238.23 242.13 238.13 240.69 22,321,834 +3.36(+1.42%)
May 19, 2021 233.69 237.52 233.00 237.33 26,353,530 +0.51(+0.21%)
May 18, 2021 239.93 240.07 236.65 236.82 20,686,710 -2.05(-0.86%)
May 17, 2021 240.21 240.25 237.25 238.87 25,612,204 -2.89(-1.20%)
May 14, 2021 239.25 242.77 239.21 241.76 24,532,550 +4.99(+2.11%)
May 13, 2021 235.58 239.28 235.21 236.78 30,386,274 +3.93(+1.69%)
May 12, 2021 235.93 238.09 231.94 232.85 37,873,072 -7.04(-2.94%)
May 11, 2021 238.26 240.25 236.33 239.89 34,535,004 -0.92(-0.38%)
May 10, 2021 244.41 245.25 240.76 240.82 30,084,494 -5.15(-2.09%)
May 07, 2021 245.66 247.76 244.71 245.96 27,749,856 +2.66(+1.09%)
May 06, 2021 240.11 243.43 238.39 243.30 27,185,062 +3.18(+1.32%)
May 05, 2021 242.65 243.08 239.49 240.13 22,474,340 -1.29(-0.53%)
May 04, 2021 244.51 244.75 239.44 241.41 33,603,036 -3.97(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.