Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.61 49.84 49.24 49.67 17,806,974 +0.02(+0.04%)
Jul 29, 2021 49.45 50.03 49.30 49.66 18,252,948 +0.58(+1.19%)
Jul 28, 2021 49.04 49.86 48.95 49.07 30,790,126 -0.10(-0.21%)
Jul 27, 2021 49.12 49.19 48.37 49.17 43,109,612 -1.04(-2.08%)
Jul 26, 2021 48.83 50.43 48.79 50.22 35,519,260 +1.21(+2.47%)
Jul 23, 2021 50.47 50.59 48.38 49.01 73,260,392 -2.74(-5.29%)
Jul 22, 2021 51.84 52.28 51.49 51.74 39,590,516 -0.25(-0.48%)
Jul 21, 2021 51.02 52.04 50.87 51.99 20,187,970 +0.92(+1.79%)
Jul 20, 2021 50.78 51.38 50.18 51.08 21,478,886 +0.55(+1.10%)
Jul 19, 2021 50.31 50.68 49.90 50.52 29,206,526 -0.31(-0.60%)
Jul 16, 2021 51.83 52.64 50.76 50.83 27,356,886 -0.78(-1.51%)
Jul 15, 2021 52.15 52.15 51.38 51.61 20,425,634 -0.66(-1.26%)
Jul 14, 2021 52.86 53.13 52.09 52.26 17,586,652 -0.32(-0.62%)
Jul 13, 2021 52.36 52.98 52.10 52.59 16,995,700 +0.13(+0.25%)
Jul 12, 2021 52.02 52.48 51.88 52.46 16,638,850 +0.68(+1.32%)
Jul 09, 2021 51.33 51.88 51.14 51.77 20,232,160 +0.55(+1.08%)
Jul 08, 2021 51.14 51.52 50.66 51.22 20,721,516 -0.53(-1.02%)
Jul 07, 2021 52.12 52.20 51.51 51.74 16,063,354 -0.12(-0.23%)
Jul 06, 2021 52.63 52.67 51.50 51.87 28,315,700 -0.62(-1.18%)
Jul 02, 2021 52.29 52.70 52.08 52.48 18,626,600 +0.69(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.