Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 55.96 56.69 54.85 55.86 41,583,924 +0.35(+0.63%)
Feb 25, 2021 57.35 58.39 55.26 55.51 39,554,728 -2.56(-4.42%)
Feb 24, 2021 55.63 58.16 55.49 58.07 26,770,924 +1.90(+3.39%)
Feb 23, 2021 55.58 56.51 54.38 56.17 29,751,978 +0.38(+0.68%)
Feb 22, 2021 56.87 57.62 55.75 55.79 35,121,908 -2.11(-3.65%)
Feb 19, 2021 56.90 58.14 56.84 57.91 30,782,704 +1.29(+2.27%)
Feb 18, 2021 55.74 56.96 55.73 56.62 19,405,800 -0.22(-0.39%)
Feb 17, 2021 56.51 57.15 56.25 56.84 22,910,924 -0.57(-0.99%)
Feb 16, 2021 56.98 57.78 56.70 57.41 28,635,782 +0.61(+1.07%)
Feb 12, 2021 55.69 57.45 55.54 56.80 28,523,790 +1.06(+1.90%)
Feb 11, 2021 54.31 56.05 54.09 55.75 29,922,982 +1.65(+3.06%)
Feb 10, 2021 54.50 54.61 53.41 54.09 17,750,830 +0.07(+0.14%)
Feb 09, 2021 54.01 54.51 53.25 54.02 31,280,204 -0.35(-0.64%)
Feb 08, 2021 53.65 54.42 53.26 54.37 37,365,132 +0.90(+1.68%)
Feb 05, 2021 54.22 54.30 53.41 53.47 25,497,216 -0.56(-1.04%)
Feb 04, 2021 52.95 54.11 52.56 54.03 32,462,246 +1.34(+2.54%)
Feb 03, 2021 52.88 53.28 52.42 52.69 23,942,878 -0.29(-0.55%)
Feb 02, 2021 52.24 53.24 51.96 52.98 25,783,802 +1.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.