Skip to main content

Biogen Idec (NQ: BIIB )

215.28 -1.06 (-0.49%)
Streaming Delayed Price Updated: 2:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 269.00 271.99 266.00 267.48 957,022 +0.11(+0.04%)
May 27, 2021 269.10 269.10 266.00 267.37 1,792,914 -0.47(-0.18%)
May 26, 2021 273.30 274.35 266.23 267.84 1,777,542 -5.61(-2.05%)
May 25, 2021 279.96 280.27 272.96 273.45 946,200 -5.41(-1.94%)
May 24, 2021 285.60 287.27 277.96 278.86 838,198 -4.33(-1.53%)
May 21, 2021 288.24 289.91 282.78 283.19 940,406 -3.38(-1.18%)
May 20, 2021 281.00 290.36 280.01 286.57 1,094,251 +4.82(+1.71%)
May 19, 2021 277.47 281.90 276.06 281.75 723,093 +0.74(+0.26%)
May 18, 2021 282.49 283.50 278.82 281.01 725,930 +0.61(+0.22%)
May 17, 2021 281.17 284.57 279.30 280.40 944,386 +0.19(+0.07%)
May 14, 2021 281.47 282.08 276.03 280.21 990,999 -1.50(-0.53%)
May 13, 2021 274.26 283.16 274.26 281.71 1,039,585 +7.69(+2.81%)
May 12, 2021 277.17 280.69 273.07 274.02 929,742 -4.37(-1.57%)
May 11, 2021 274.36 281.53 273.50 278.39 951,210 +2.78(+1.01%)
May 10, 2021 274.86 278.73 273.73 275.61 895,181 +1.57(+0.57%)
May 07, 2021 270.66 279.20 270.66 274.04 936,142 +1.93(+0.71%)
May 06, 2021 268.67 273.03 268.50 272.11 929,579 +0.54(+0.20%)
May 05, 2021 271.00 273.32 269.47 271.57 785,480 +0.55(+0.20%)
May 04, 2021 273.70 273.70 269.94 271.02 951,447 -4.29(-1.56%)
May 03, 2021 267.87 275.55 267.73 275.31 979,433 +7.98(+2.99%)
Apr 30, 2021 264.38 269.71 264.02 267.33 894,400 +2.00(+0.75%)
Apr 29, 2021 268.42 269.12 264.40 265.33 530,400 -2.27(-0.85%)
Apr 28, 2021 268.25 270.86 265.81 267.60 691,753 +0.21(+0.08%)
Apr 27, 2021 269.07 270.68 265.88 267.39 749,714 -2.07(-0.77%)
Apr 26, 2021 264.45 270.49 261.22 269.46 1,115,714 +6.83(+2.60%)
Apr 23, 2021 260.33 263.94 258.29 262.63 911,400 +2.28(+0.88%)
Apr 22, 2021 260.00 264.52 257.03 260.35 2,411,173 -9.50(-3.52%)
Apr 21, 2021 272.63 273.39 266.50 269.85 1,052,020 -3.35(-1.23%)
Apr 20, 2021 269.01 274.81 268.21 273.20 841,196 +4.15(+1.54%)
Apr 19, 2021 269.55 270.77 265.44 269.05 881,606 -1.26(-0.47%)
Apr 16, 2021 270.61 273.83 269.79 270.31 1,014,800 -0.13(-0.05%)
Apr 15, 2021 265.71 272.00 265.71 270.44 986,466 +4.65(+1.75%)
Apr 14, 2021 267.44 270.38 264.63 265.79 697,418 -0.40(-0.15%)
Apr 13, 2021 264.91 266.97 262.42 266.19 823,301 +3.39(+1.29%)
Apr 12, 2021 267.31 268.27 262.55 262.80 753,595 -5.37(-2.00%)
Apr 09, 2021 265.73 268.59 263.50 268.17 874,100 +2.44(+0.92%)
Apr 08, 2021 272.20 272.20 265.37 265.73 800,789 -2.29(-0.85%)
Apr 07, 2021 272.00 272.00 267.18 268.02 851,409 -3.74(-1.38%)
Apr 06, 2021 276.17 276.50 271.30 271.76 1,006,540 -6.12(-2.20%)
Apr 05, 2021 279.24 279.92 276.63 277.88 744,852 -0.83(-0.30%)
Apr 01, 2021 280.00 281.88 278.00 278.71 996,300 -1.04(-0.37%)
Mar 31, 2021 276.32 280.83 274.39 279.75 1,135,902 +3.74(+1.36%)
Mar 30, 2021 273.79 279.45 273.07 276.01 882,170 -0.07(-0.03%)
Mar 29, 2021 275.75 278.60 273.14 276.08 794,743 -0.55(-0.20%)
Mar 26, 2021 272.21 277.11 271.03 276.63 665,400 +2.66(+0.97%)
Mar 25, 2021 267.47 280.00 264.36 273.97 1,685,318 +8.28(+3.12%)
Mar 24, 2021 267.04 270.74 265.66 265.69 951,791 -1.52(-0.57%)
Mar 23, 2021 272.73 273.10 266.00 267.21 887,681 -5.13(-1.88%)
Mar 22, 2021 267.34 273.86 266.00 272.34 1,169,186 +5.27(+1.97%)
Mar 19, 2021 261.43 269.35 261.12 267.07 2,117,900 +4.80(+1.83%)
Mar 18, 2021 262.01 267.03 261.52 262.27 885,235 -1.88(-0.71%)
Mar 17, 2021 258.50 267.29 257.22 264.15 1,092,667 +4.23(+1.63%)
Mar 16, 2021 261.81 265.99 258.07 259.92 1,420,534 -0.21(-0.08%)
Mar 15, 2021 268.02 271.43 250.42 260.13 2,829,914 -6.00(-2.25%)
Mar 12, 2021 266.66 267.49 261.72 266.13 1,034,300 -1.31(-0.49%)
Mar 11, 2021 263.06 268.00 260.55 267.44 1,596,288 +4.83(+1.84%)
Mar 10, 2021 267.92 269.52 262.60 262.61 1,732,296 -3.88(-1.46%)
Mar 09, 2021 272.59 278.24 266.39 266.49 1,767,827 -3.52(-1.30%)
Mar 08, 2021 270.70 278.87 267.48 270.01 1,163,775 -0.70(-0.26%)
Mar 05, 2021 264.94 273.33 262.44 270.71 1,062,400 +7.14(+2.71%)
Mar 04, 2021 266.57 270.30 262.48 263.57 1,290,243 -3.03(-1.14%)
Mar 03, 2021 267.80 269.28 263.80 266.60 1,036,734 -3.25(-1.20%)
Mar 02, 2021 273.00 275.64 269.50 269.85 1,258,219 -3.39(-1.24%)
Mar 01, 2021 274.42 275.64 271.39 273.24 1,060,091 +0.36(+0.13%)
Feb 26, 2021 278.28 278.92 269.31 272.88 1,535,000 -4.38(-1.58%)
Feb 25, 2021 284.26 284.40 274.71 277.26 1,023,784 -5.48(-1.94%)
Feb 24, 2021 278.75 285.70 276.67 282.74 889,274 +3.66(+1.31%)
Feb 23, 2021 281.99 284.87 275.67 279.08 1,305,922 -5.55(-1.95%)
Feb 22, 2021 275.34 288.08 274.53 284.63 1,397,738 +6.28(+2.26%)
Feb 19, 2021 278.54 281.45 275.86 278.35 1,254,000 +2.45(+0.89%)
Feb 18, 2021 274.85 277.97 272.00 275.90 932,988 -0.77(-0.28%)
Feb 17, 2021 276.07 280.06 273.70 276.67 960,264 -2.65(-0.95%)
Feb 16, 2021 275.42 282.99 275.00 279.32 1,303,632 +1.29(+0.46%)
Feb 12, 2021 278.12 280.22 274.83 278.03 1,033,800 -0.78(-0.28%)
Feb 11, 2021 278.51 282.75 276.69 278.81 1,214,223 +3.81(+1.39%)
Feb 10, 2021 271.45 277.25 268.46 275.00 1,353,217 +5.69(+2.11%)
Feb 09, 2021 268.23 269.39 265.90 269.31 749,584 +0.38(+0.14%)
Feb 08, 2021 266.56 270.17 265.00 268.93 1,045,932 +3.84(+1.45%)
Feb 05, 2021 268.14 268.14 263.89 265.09 1,061,000 -2.30(-0.86%)
Feb 04, 2021 262.16 270.39 260.97 267.39 1,663,214 +4.14(+1.57%)
Feb 03, 2021 269.99 278.55 262.08 263.25 2,520,994 -14.47(-5.21%)
Feb 02, 2021 281.30 282.50 276.83 277.72 1,192,708 -0.74(-0.27%)
Feb 01, 2021 283.20 284.75 274.72 278.46 1,445,336 -4.15(-1.47%)
Jan 29, 2021 288.63 296.38 281.50 282.61 4,789,400 +14.74(+5.50%)
Jan 28, 2021 265.13 270.89 264.77 267.87 979,651 +2.72(+1.03%)
Jan 27, 2021 267.70 268.66 262.99 265.15 1,116,321 -6.52(-2.40%)
Jan 26, 2021 274.50 275.75 268.29 271.67 777,220 -3.87(-1.40%)
Jan 25, 2021 271.79 277.02 271.00 275.54 806,822 +6.10(+2.26%)
Jan 22, 2021 270.34 272.70 268.48 269.44 691,100 -0.68(-0.25%)
Jan 21, 2021 270.25 270.68 267.77 270.12 806,525 -0.16(-0.06%)
Jan 20, 2021 274.31 274.54 267.67 270.28 1,293,335 -3.56(-1.30%)
Jan 19, 2021 276.75 282.43 272.57 273.84 1,213,895 -2.00(-0.73%)
Jan 15, 2021 280.00 282.60 275.43 275.84 1,765,000 -4.45(-1.59%)
Jan 14, 2021 269.49 280.49 268.00 280.29 1,520,006 +13.62(+5.11%)
Jan 13, 2021 269.61 269.73 265.04 266.67 943,280 -0.72(-0.27%)
Jan 12, 2021 268.78 268.78 263.33 267.39 1,096,544 -0.13(-0.05%)
Jan 11, 2021 255.86 275.49 253.31 267.52 2,999,168 +14.98(+5.93%)
Jan 08, 2021 249.88 252.63 248.79 252.54 988,700 +2.10(+0.84%)
Jan 07, 2021 247.45 251.44 247.06 250.44 1,118,617 +2.69(+1.09%)
Jan 06, 2021 244.70 248.04 243.02 247.75 1,278,624 +1.36(+0.55%)
Jan 05, 2021 243.88 247.26 240.34 246.39 1,166,305 +3.44(+1.42%)
Jan 04, 2021 245.74 246.40 238.40 242.95 1,563,378 -1.91(-0.78%)
Dec 31, 2020 244.86 244.86 244.86 749,452 +1.28(+0.53%)
Dec 30, 2020 244.50 245.05 242.36 243.58 749,452 +0.12(+0.05%)
Dec 29, 2020 245.36 246.24 242.54 243.46 1,006,960 -0.69(-0.28%)
Dec 28, 2020 248.48 249.11 243.03 244.15 1,234,200 -4.74(-1.90%)
Dec 24, 2020 250.27 251.20 247.51 248.89 459,400 -2.31(-0.92%)
Dec 23, 2020 247.00 253.41 247.00 251.20 972,288 +3.33(+1.34%)
Dec 22, 2020 246.44 249.38 244.60 247.87 934,594 -0.45(-0.18%)
Dec 21, 2020 246.75 249.00 242.59 248.32 1,279,824 -1.30(-0.52%)
Dec 18, 2020 251.78 254.00 248.50 249.62 3,455,300 -0.62(-0.25%)
Dec 17, 2020 247.16 251.61 245.66 250.24 1,278,558 +2.05(+0.83%)
Dec 16, 2020 249.07 251.23 246.20 248.19 1,154,946 -0.54(-0.22%)
Dec 15, 2020 246.49 249.77 244.04 248.73 1,231,469 +3.48(+1.42%)
Dec 14, 2020 242.98 250.88 242.98 245.25 1,560,394 +3.82(+1.58%)
Dec 11, 2020 242.64 245.99 240.35 241.43 1,140,300 -1.55(-0.64%)
Dec 10, 2020 247.45 247.45 242.00 242.98 1,276,330 -1.77(-0.72%)
Dec 09, 2020 248.00 249.45 242.84 244.75 1,364,558 -1.68(-0.68%)
Dec 08, 2020 244.63 246.88 243.53 246.43 1,226,549 +2.75(+1.13%)
Dec 07, 2020 246.30 248.05 243.17 243.68 1,081,974 -2.19(-0.89%)
Dec 04, 2020 244.86 248.96 244.10 245.87 961,300 +1.78(+0.73%)
Dec 03, 2020 248.38 249.21 243.20 244.09 897,075 -2.83(-1.15%)
Dec 02, 2020 246.89 249.75 244.80 246.92 1,317,025 +3.76(+1.55%)
Dec 01, 2020 241.23 244.37 240.51 243.16 1,164,386 +2.99(+1.24%)
Nov 30, 2020 243.46 244.19 239.56 240.17 2,192,259 -3.61(-1.48%)
Nov 27, 2020 242.00 244.33 241.00 243.78 699,200 +2.03(+0.84%)
Nov 25, 2020 243.10 244.47 239.73 241.75 1,122,700 -0.76(-0.31%)
Nov 24, 2020 243.34 244.86 240.07 242.51 1,605,790 -0.87(-0.36%)
Nov 23, 2020 245.00 245.71 241.17 243.38 1,251,177 -0.77(-0.32%)
Nov 20, 2020 243.87 246.47 243.00 244.15 1,334,800 +0.14(+0.06%)
Nov 19, 2020 241.42 245.55 240.50 244.01 1,222,042 +3.03(+1.26%)
Nov 18, 2020 248.81 251.51 240.77 240.98 1,829,119 -7.83(-3.15%)
Nov 17, 2020 251.18 254.41 247.91 248.81 1,371,624 -2.15(-0.86%)
Nov 16, 2020 250.29 254.27 247.06 250.96 1,606,467 +2.37(+0.95%)
Nov 13, 2020 243.65 249.13 241.89 248.59 1,697,700 +7.04(+2.91%)
Nov 12, 2020 244.71 246.74 240.71 241.55 1,586,822 -2.48(-1.02%)
Nov 11, 2020 239.80 249.44 238.08 244.03 2,331,309 +7.69(+3.25%)
Nov 10, 2020 241.24 244.84 234.56 236.34 3,221,658 +0.08(+0.03%)
Nov 09, 2020 230.82 239.50 223.25 236.26 9,239,135 -88.51(-27.25%)
Nov 06, 2020 328.90 328.90 324.77 579 -4.13(-1.26%)
Nov 05, 2020 348.00 348.00 321.50 328.90 5,066,853 -26.73(-7.52%)
Nov 04, 2020 253.20 363.92 251.74 355.63 14,586,032 +108.62(+43.97%)
Nov 03, 2020 250.52 251.80 243.57 247.01 1,449,798 -1.98(-0.80%)
Nov 02, 2020 253.64 255.80 248.26 248.99 1,468,780 -3.08(-1.22%)
Oct 30, 2020 247.26 252.21 243.73 252.07 1,413,700 +6.59(+2.68%)
Oct 29, 2020 244.97 247.94 243.25 245.48 1,223,428 +1.22(+0.50%)
Oct 28, 2020 251.03 253.21 244.18 244.26 1,647,724 -11.04(-4.32%)
Oct 27, 2020 256.33 258.70 254.93 255.30 1,105,124 -1.46(-0.57%)
Oct 26, 2020 263.51 264.18 255.83 256.76 1,240,865 -8.24(-3.11%)
Oct 23, 2020 267.23 267.23 262.17 265.00 1,016,100 -1.80(-0.67%)
Oct 22, 2020 268.75 269.18 262.50 266.80 1,280,288 -2.11(-0.78%)
Oct 21, 2020 264.99 271.04 260.30 268.91 1,848,620 +1.79(+0.67%)
Oct 20, 2020 270.45 271.98 266.09 267.12 1,155,924 -1.65(-0.61%)
Oct 19, 2020 279.27 280.05 268.21 268.77 1,207,888 -11.24(-4.01%)
Oct 16, 2020 282.43 284.49 279.51 280.01 843,200 -0.62(-0.22%)
Oct 15, 2020 284.85 286.38 280.10 280.63 852,981 -8.39(-2.90%)
Oct 14, 2020 292.99 292.99 286.00 289.02 977,377 -2.44(-0.84%)
Oct 13, 2020 288.53 292.77 287.13 291.46 683,030 -0.02(-0.01%)
Oct 12, 2020 289.28 293.34 285.78 291.48 1,130,077 +4.94(+1.72%)
Oct 09, 2020 287.16 289.00 285.17 286.54 946,300 -0.38(-0.13%)
Oct 08, 2020 287.40 288.44 285.35 286.92 504,337 +1.17(+0.41%)
Oct 07, 2020 282.24 287.08 280.90 285.75 646,755 +4.60(+1.64%)
Oct 06, 2020 284.17 285.90 279.39 281.15 758,110 -3.03(-1.07%)
Oct 05, 2020 278.67 285.92 277.36 284.18 888,044 +6.54(+2.36%)
Oct 02, 2020 281.65 285.47 276.06 277.64 975,900 -7.93(-2.78%)
Oct 01, 2020 284.96 286.17 280.59 285.57 971,612 +1.89(+0.67%)
Sep 30, 2020 283.87 284.85 280.79 283.68 1,199,963 +1.33(+0.47%)
Sep 29, 2020 280.84 285.45 280.23 282.35 864,797 +0.31(+0.11%)
Sep 28, 2020 282.00 287.95 279.18 282.04 1,782,163 +8.76(+3.21%)
Sep 25, 2020 268.29 274.26 267.50 273.28 737,500 +3.24(+1.20%)
Sep 24, 2020 271.00 272.08 267.59 270.04 761,869 -2.16(-0.79%)
Sep 23, 2020 273.11 278.38 271.21 272.20 983,007 -0.56(-0.21%)
Sep 22, 2020 269.00 273.55 267.42 272.76 1,049,972 +4.46(+1.66%)
Sep 21, 2020 272.23 272.70 265.05 268.30 1,733,276 -6.18(-2.25%)
Sep 18, 2020 275.64 276.01 269.87 274.48 3,069,200 -0.89(-0.32%)
Sep 17, 2020 272.50 277.55 272.16 275.37 972,624 -1.02(-0.37%)
Sep 16, 2020 280.99 285.00 274.26 276.39 1,550,713 -2.06(-0.74%)
Sep 15, 2020 280.04 283.29 276.45 278.45 1,105,505 +0.16(+0.06%)
Sep 14, 2020 271.28 279.40 271.27 278.29 1,102,449 +8.38(+3.10%)
Sep 11, 2020 267.93 271.00 266.69 269.91 846,100 +3.40(+1.28%)
Sep 10, 2020 271.31 274.17 265.79 266.51 1,095,579 -6.00(-2.20%)
Sep 09, 2020 270.14 274.78 268.55 272.51 960,934 +3.61(+1.34%)
Sep 08, 2020 274.20 275.14 268.04 268.90 1,246,699 -7.10(-2.57%)
Sep 04, 2020 278.12 280.48 274.08 276.00 1,240,700 -0.15(-0.05%)
Sep 03, 2020 286.22 287.37 274.02 276.15 1,402,900 -9.45(-3.31%)
Sep 02, 2020 281.06 288.03 280.54 285.60 1,040,659 +5.85(+2.09%)
Sep 01, 2020 287.48 287.62 277.31 279.75 1,254,471 -7.89(-2.74%)
Aug 31, 2020 281.65 287.95 280.78 287.64 1,639,564 +6.18(+2.20%)
Aug 28, 2020 279.52 281.77 278.89 281.46 814,300 +2.20(+0.79%)
Aug 27, 2020 280.15 282.39 278.37 279.26 1,503,226 +0.09(+0.03%)
Aug 26, 2020 279.14 281.60 276.00 279.17 917,039 +0.14(+0.05%)
Aug 25, 2020 276.27 281.11 275.63 279.03 1,294,670 +2.47(+0.89%)
Aug 24, 2020 277.48 279.72 274.89 276.56 1,006,465 -0.51(-0.18%)
Aug 21, 2020 277.65 278.22 274.64 277.07 927,300 -0.45(-0.16%)
Aug 20, 2020 278.39 279.34 275.06 277.52 957,173 -2.46(-0.88%)
Aug 19, 2020 284.80 286.95 279.46 279.98 1,540,806 -8.90(-3.08%)
Aug 18, 2020 289.30 291.19 285.05 288.88 1,028,851 -0.28(-0.10%)
Aug 17, 2020 289.85 294.94 288.32 289.16 1,066,261 -0.29(-0.10%)
Aug 14, 2020 287.99 290.55 287.79 289.45 619,300 +0.91(+0.32%)
Aug 13, 2020 291.87 294.09 287.33 288.54 905,465 -4.68(-1.60%)
Aug 12, 2020 290.69 296.27 290.69 293.22 1,016,489 +3.28(+1.13%)
Aug 11, 2020 300.27 301.50 289.17 289.94 1,443,867 -10.32(-3.44%)
Aug 10, 2020 308.00 308.50 298.42 300.26 1,525,013 -5.45(-1.78%)
Aug 07, 2020 311.14 312.00 299.29 305.71 4,454,600 +28.05(+10.10%)
Aug 06, 2020 275.76 279.00 274.95 277.66 756,536 +1.49(+0.54%)
Aug 05, 2020 276.65 278.63 274.42 276.17 903,106 +0.09(+0.03%)
Aug 04, 2020 278.08 278.60 275.25 276.08 1,100,966 -2.08(-0.75%)
Aug 03, 2020 274.70 279.91 274.70 278.16 976,391 +3.47(+1.26%)
Jul 31, 2020 273.44 274.71 269.31 274.69 1,288,900 -0.17(-0.06%)
Jul 30, 2020 273.02 277.44 272.94 274.86 723,398 -2.50(-0.90%)
Jul 29, 2020 281.19 283.42 274.89 277.36 816,591 -2.99(-1.07%)
Jul 28, 2020 286.27 287.00 280.16 280.35 1,158,950 -5.84(-2.04%)
Jul 27, 2020 282.68 287.25 279.55 286.19 1,967,551 +13.86(+5.09%)
Jul 24, 2020 277.26 277.32 270.66 272.33 862,200 -6.18(-2.22%)
Jul 23, 2020 282.26 282.26 277.53 278.51 948,017 -2.30(-0.82%)
Jul 22, 2020 285.36 286.48 279.10 280.81 1,392,479 +0.62(+0.22%)
Jul 21, 2020 285.00 285.00 280.03 280.19 889,277 -3.21(-1.13%)
Jul 20, 2020 281.14 284.23 281.14 283.40 739,750 +1.52(+0.54%)
Jul 17, 2020 280.66 283.48 279.27 281.88 903,600 +2.34(+0.84%)
Jul 16, 2020 282.22 282.32 276.81 279.54 944,720 -3.42(-1.21%)
Jul 15, 2020 282.13 284.69 280.39 282.96 1,136,638 +1.69(+0.60%)
Jul 14, 2020 275.15 281.76 274.14 281.27 895,750 +4.75(+1.72%)
Jul 13, 2020 279.28 282.86 275.90 276.52 1,209,867 -2.36(-0.85%)
Jul 10, 2020 277.18 279.49 275.35 278.88 955,300 +0.18(+0.06%)
Jul 09, 2020 282.30 282.99 274.28 278.70 1,115,752 -1.49(-0.53%)
Jul 08, 2020 294.32 294.99 278.17 280.19 3,258,119 +11.84(+4.41%)
Jul 07, 2020 269.30 272.05 267.57 268.35 2,069,770 -1.45(-0.54%)
Jul 06, 2020 268.04 270.71 267.13 269.80 859,457 +4.68(+1.77%)
Jul 02, 2020 265.49 267.98 264.12 265.12 943,000 +0.35(+0.13%)
Jul 01, 2020 266.89 269.32 261.87 264.77 1,093,832 -2.78(-1.04%)
Jun 30, 2020 260.95 268.47 260.37 267.55 1,274,121 +7.20(+2.77%)
Jun 29, 2020 260.84 263.68 258.39 260.35 899,311 +1.69(+0.65%)
Jun 26, 2020 262.76 262.99 257.60 258.66 2,356,900 -3.97(-1.51%)
Jun 25, 2020 262.42 263.42 258.75 262.63 1,271,410 -0.41(-0.16%)
Jun 24, 2020 266.90 271.42 261.79 263.04 1,448,971 -5.15(-1.92%)
Jun 23, 2020 266.37 273.01 265.49 268.19 1,820,273 +3.90(+1.48%)
Jun 22, 2020 266.50 267.36 261.23 264.29 2,195,224 -6.71(-2.48%)
Jun 19, 2020 261.75 271.99 259.80 271.00 7,712,700 +10.70(+4.11%)
Jun 18, 2020 261.08 270.19 258.95 260.30 6,573,586 -21.16(-7.52%)
Jun 17, 2020 283.60 285.28 279.68 281.46 2,070,647 -0.66(-0.23%)
Jun 16, 2020 282.01 285.96 280.22 282.12 1,753,135 +3.63(+1.30%)
Jun 15, 2020 276.36 278.99 272.02 278.49 2,187,826 -0.78(-0.28%)
Jun 12, 2020 286.06 286.96 273.59 279.27 2,041,000 -3.95(-1.39%)
Jun 11, 2020 292.82 294.39 281.20 283.22 1,669,517 -12.03(-4.07%)
Jun 10, 2020 296.08 296.81 291.90 295.25 1,430,930 +1.51(+0.51%)
Jun 09, 2020 297.00 297.34 291.00 293.74 2,045,931 -7.52(-2.50%)
Jun 08, 2020 304.48 306.06 299.13 301.26 1,491,088 -5.46(-1.78%)
Jun 05, 2020 300.61 308.27 298.12 306.72 1,297,700 +7.07(+2.36%)
Jun 04, 2020 302.99 303.96 297.55 299.65 1,019,028 -2.95(-0.97%)
Jun 03, 2020 303.04 304.68 299.71 302.60 945,548 -0.26(-0.09%)
Jun 02, 2020 300.28 303.92 300.28 302.86 945,781 +1.41(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.