Biogen, Inc. (NQ: BIIB )

232.51 USD -3.60 (-1.52%)
Streaming Delayed Price Updated: 12:56 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 344.62 345.61 337.90 338.91 984,414 -5.51(-1.60%)
Aug 30, 2021 342.92 345.77 340.75 344.42 557,111 +1.23(+0.36%)
Aug 27, 2021 341.81 347.74 338.52 343.19 614,933 +0.95(+0.28%)
Aug 26, 2021 343.28 347.13 342.02 342.24 716,888 -0.51(-0.15%)
Aug 25, 2021 347.24 347.69 341.50 342.75 790,982 -6.65(-1.90%)
Aug 24, 2021 346.75 350.45 345.89 349.40 628,645 +2.97(+0.86%)
Aug 23, 2021 342.33 349.63 341.16 346.43 809,981 +4.69(+1.37%)
Aug 20, 2021 339.72 345.74 337.08 341.74 794,166 +3.12(+0.92%)
Aug 19, 2021 341.88 347.79 337.68 338.62 954,703 -3.25(-0.95%)
Aug 18, 2021 349.43 351.86 341.31 341.87 668,671 -7.92(-2.26%)
Aug 17, 2021 340.90 350.00 340.76 349.79 1,139,391 +6.29(+1.83%)
Aug 16, 2021 341.92 344.00 337.20 343.50 836,747 +1.25(+0.37%)
Aug 13, 2021 340.34 345.08 339.02 342.25 744,573 +1.57(+0.46%)
Aug 12, 2021 335.87 341.00 334.61 340.68 806,367 +1.63(+0.48%)
Aug 11, 2021 337.39 342.00 336.39 339.05 784,096 +1.78(+0.53%)
Aug 10, 2021 339.09 340.74 334.68 337.27 801,172 -2.93(-0.86%)
Aug 09, 2021 339.99 347.34 338.00 340.20 1,047,007 +0.20(+0.06%)
Aug 06, 2021 335.75 342.16 333.00 340.00 822,250 +3.42(+1.02%)
Aug 05, 2021 336.83 340.50 334.42 336.58 714,924 -1.23(-0.36%)
Aug 04, 2021 336.92 342.86 335.03 337.81 1,216,599 -0.19(-0.06%)
Aug 03, 2021 331.81 338.36 325.09 338.00 1,326,539 +6.30(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.