Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Todos Medical Ltd (OP: TOMDF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0510 0.0510 0.0450 0.0451 3,506,000 -0.01(-11.22%)
Feb 25, 2021 0.0508 0.0508 0.0461 0.0508 3,411,360 +0.00(+1.60%)
Feb 24, 2021 0.0500 0.0553 0.0471 0.0500 1,472,939 +0.00(+2.04%)
Feb 23, 2021 0.0500 0.0550 0.0461 0.0490 3,428,855 -0.00(-3.92%)
Feb 22, 2021 0.0500 0.0600 0.0491 0.0510 3,179,022 +0.00(+2.00%)
Feb 19, 2021 0.0492 0.0550 0.0487 0.0500 2,509,400 +0.00(+3.52%)
Feb 18, 2021 0.0640 0.0640 0.0480 0.0483 2,602,955 -0.00(-3.40%)
Feb 17, 2021 0.0590 0.0640 0.0485 0.0500 4,199,422 -0.00(-3.85%)
Feb 16, 2021 0.0569 0.0640 0.0475 0.0520 6,987,151 -0.00(-4.59%)
Feb 12, 2021 0.0600 0.0600 0.0497 0.0545 6,439,000 -0.00(-7.63%)
Feb 11, 2021 0.0650 0.0650 0.0553 0.0590 3,881,963 -0.00(-1.67%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0600 7,751,598 -0.00(-3.69%)
Feb 09, 2021 0.0520 0.0700 0.0430 0.0623 13,008,589 +0.01(+24.60%)
Feb 08, 2021 0.0560 0.0630 0.0470 0.0500 6,794,472 +0.00(+0.00%)
Feb 05, 2021 0.0530 0.0530 0.0470 0.0500 3,842,100 +0.00(+5.26%)
Feb 04, 2021 0.0500 0.0530 0.0450 0.0475 3,556,964 -0.00(-5.00%)
Feb 03, 2021 0.0530 0.0530 0.0450 0.0500 4,573,120 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0550 0.0450 0.0500 3,871,945 -0.00(-3.85%)
Feb 01, 2021 0.0411 0.0533 0.0411 0.0520 6,809,136 -0.00(-1.89%)
Jan 29, 2021 0.0515 0.0580 0.0490 0.0530 4,884,100 -0.00(-7.02%)
Jan 28, 2021 0.0596 0.0720 0.0500 0.0570 1,998,455 +0.00(+5.56%)
Jan 27, 2021 0.0572 0.0640 0.0330 0.0540 14,583,772 -0.00(-5.59%)
Jan 26, 2021 0.0591 0.0655 0.0560 0.0572 4,950,186 -0.00(-4.67%)
Jan 25, 2021 0.0650 0.0685 0.0591 0.0600 5,006,555 -0.00(-4.76%)
Jan 22, 2021 0.0630 0.0656 0.0590 0.0630 3,206,800 +0.00(+1.61%)
Jan 21, 2021 0.0688 0.0688 0.0600 0.0620 4,883,354 -0.00(-0.32%)
Jan 20, 2021 0.0689 0.0689 0.0609 0.0622 2,358,924 -0.00(-5.76%)
Jan 19, 2021 0.0665 0.0735 0.0630 0.0660 1,770,170 -0.00(-2.80%)
Jan 15, 2021 0.0661 0.0730 0.0640 0.0679 2,231,400 -0.00(-3.00%)
Jan 14, 2021 0.0753 0.0770 0.0640 0.0700 4,724,199 -0.00(-5.41%)
Jan 13, 2021 0.0745 0.0779 0.0716 0.0740 1,816,268 -0.00(-3.90%)
Jan 12, 2021 0.0774 0.0780 0.0702 0.0770 1,537,210 -0.00(-0.52%)
Jan 11, 2021 0.0740 0.0880 0.0680 0.0774 3,083,540 +0.00(+6.32%)
Jan 08, 2021 0.0700 0.0749 0.0691 0.0728 1,295,700 +0.00(+5.35%)
Jan 07, 2021 0.0753 0.0753 0.0680 0.0691 1,926,121 -0.00(-4.03%)
Jan 06, 2021 0.0612 0.0775 0.0612 0.0720 852,257 +0.00(+0.00%)
Jan 05, 2021 0.0775 0.0775 0.0638 0.0720 841,852 -0.00(-1.37%)
Jan 04, 2021 0.0736 0.0775 0.0670 0.0730 895,186 -0.00(-2.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 1,513,720 +0.00(+3.45%)
Dec 30, 2020 0.0775 0.0775 0.0681 0.0725 1,513,720 -0.00(-2.03%)
Dec 29, 2020 0.0775 0.0775 0.0680 0.0740 2,109,030 +0.00(+2.78%)
Dec 28, 2020 0.0775 0.0775 0.0670 0.0720 2,112,570 +0.00(+3.15%)
Dec 24, 2020 0.0740 0.0750 0.0660 0.0698 509,300 -0.00(-0.29%)
Dec 23, 2020 0.0660 0.0790 0.0625 0.0700 2,676,217 -0.00(-1.41%)
Dec 22, 2020 0.0650 0.0730 0.0608 0.0710 1,745,775 +0.00(+1.43%)
Dec 21, 2020 0.0715 0.0740 0.0670 0.0700 943,570 -0.00(-1.82%)
Dec 18, 2020 0.0749 0.0749 0.0680 0.0713 947,900 -0.00(-1.66%)
Dec 17, 2020 0.0665 0.0750 0.0665 0.0725 1,563,563 -0.00(-3.72%)
Dec 16, 2020 0.0819 0.0819 0.0690 0.0753 1,009,829 -0.00(-2.21%)
Dec 15, 2020 0.0793 0.0793 0.0700 0.0770 858,118 +0.00(+3.22%)
Dec 14, 2020 0.0745 0.0799 0.0700 0.0746 908,344 +0.00(+1.08%)
Dec 11, 2020 0.0735 0.0815 0.0700 0.0738 925,100 -0.00(-1.60%)
Dec 10, 2020 0.0865 0.0865 0.0700 0.0750 1,235,936 -0.00(-4.82%)
Dec 09, 2020 0.0868 0.0870 0.0620 0.0788 2,988,629 -0.01(-9.43%)
Dec 08, 2020 0.1000 0.1000 0.0851 0.0870 2,597,264 -0.01(-12.39%)
Dec 07, 2020 0.1000 0.1010 0.0899 0.0993 3,456,109 +0.01(+6.77%)
Dec 04, 2020 0.0920 0.1000 0.0850 0.0930 5,355,400 +0.01(+9.54%)
Dec 03, 2020 0.0782 0.0850 0.0650 0.0849 4,764,121 +0.02(+32.66%)
Dec 02, 2020 0.0650 0.0750 0.0555 0.0640 3,019,886 +0.01(+21.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.