Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1387 +0.0028 (+2.06%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5109 0.5454 0.5000 0.5400 219,700 +0.01(+0.97%)
Apr 29, 2021 0.5050 0.5402 0.4928 0.5348 722,979 +0.01(+2.85%)
Apr 28, 2021 0.5150 0.5444 0.5014 0.5200 180,488 -0.01(-1.96%)
Apr 27, 2021 0.5058 0.5482 0.5000 0.5304 272,049 +0.02(+2.99%)
Apr 26, 2021 0.4830 0.5306 0.4796 0.5150 429,507 +0.03(+5.10%)
Apr 23, 2021 0.5043 0.5124 0.4773 0.4900 237,500 -0.01(-1.19%)
Apr 22, 2021 0.5125 0.5183 0.4852 0.4959 303,239 -0.01(-1.80%)
Apr 21, 2021 0.4610 0.5256 0.4610 0.5050 380,740 +0.04(+8.35%)
Apr 20, 2021 0.5100 0.5313 0.4660 0.4661 784,134 -0.04(-8.61%)
Apr 19, 2021 0.4700 0.5210 0.4700 0.5100 443,210 +0.02(+4.34%)
Apr 16, 2021 0.5100 0.5329 0.4800 0.4888 750,600 -0.03(-4.98%)
Apr 15, 2021 0.5300 0.5441 0.5100 0.5144 393,038 -0.03(-4.74%)
Apr 14, 2021 0.5489 0.5489 0.5300 0.5400 288,743 +0.00(+0.56%)
Apr 13, 2021 0.5272 0.5500 0.5272 0.5370 295,697 +0.00(+0.79%)
Apr 12, 2021 0.5500 0.5800 0.5300 0.5328 444,261 -0.02(-3.16%)
Apr 09, 2021 0.5410 0.5900 0.5410 0.5502 288,000 -0.01(-1.27%)
Apr 08, 2021 0.5500 0.5765 0.5500 0.5573 376,874 -0.01(-1.94%)
Apr 07, 2021 0.5700 0.5792 0.5531 0.5683 331,244 +0.00(+0.73%)
Apr 06, 2021 0.5800 0.5938 0.5600 0.5642 330,235 -0.02(-3.14%)
Apr 05, 2021 0.5970 0.5970 0.5674 0.5825 366,782 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.