Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 205.18 206.10 203.82 204.12 2,605,409 -0.96(-0.47%)
Mar 30, 2021 205.94 206.23 204.10 205.08 2,603,470 -0.74(-0.36%)
Mar 29, 2021 204.67 206.57 204.19 205.83 3,258,203 +0.33(+0.16%)
Mar 26, 2021 202.29 205.65 201.36 205.50 2,701,095 +4.37(+2.17%)
Mar 25, 2021 199.55 201.28 195.83 201.12 2,358,252 +1.56(+0.78%)
Mar 24, 2021 197.44 202.22 197.37 199.56 2,724,630 +3.41(+1.74%)
Mar 23, 2021 197.87 199.69 195.47 196.15 2,034,717 -3.33(-1.67%)
Mar 22, 2021 198.52 200.00 197.03 199.48 3,516,269 -0.73(-0.37%)
Mar 19, 2021 202.53 202.73 199.52 200.21 10,751,953 -1.98(-0.98%)
Mar 18, 2021 200.77 205.94 200.47 202.20 4,566,222 +1.87(+0.93%)
Mar 17, 2021 200.77 201.64 199.30 200.32 2,903,352 +1.15(+0.58%)
Mar 16, 2021 203.46 203.56 198.80 199.18 2,741,141 -4.13(-2.03%)
Mar 15, 2021 200.96 204.06 200.01 203.31 2,723,640 +1.71(+0.85%)
Mar 12, 2021 200.57 202.54 200.49 201.59 1,955,847 +1.77(+0.88%)
Mar 11, 2021 199.16 201.95 198.60 199.83 3,146,817 -0.39(-0.19%)
Mar 10, 2021 195.82 200.55 195.27 200.21 4,606,329 +4.98(+2.55%)
Mar 09, 2021 196.53 197.42 194.18 195.23 2,810,957 -0.08(-0.04%)
Mar 08, 2021 195.16 199.78 194.84 195.31 3,419,853 +1.05(+0.54%)
Mar 05, 2021 192.33 195.09 189.75 194.26 3,039,157 +3.42(+1.79%)
Mar 04, 2021 194.98 195.63 188.55 190.84 2,975,124 -3.83(-1.97%)
Mar 03, 2021 193.83 196.96 193.83 194.66 2,877,563 +0.41(+0.21%)
Mar 02, 2021 194.44 195.59 192.94 194.26 2,658,760 +0.34(+0.17%)
Mar 01, 2021 192.14 195.74 191.54 193.92 2,696,789 +3.64(+1.91%)
Feb 26, 2021 193.37 193.53 190.02 190.28 3,898,403 -2.29(-1.19%)
Feb 25, 2021 197.43 197.91 192.08 192.58 2,905,990 -4.99(-2.53%)
Feb 24, 2021 191.82 198.61 190.52 197.57 3,568,204 +5.61(+2.92%)
Feb 23, 2021 191.93 192.71 190.02 191.96 2,626,833 +1.33(+0.70%)
Feb 22, 2021 190.09 191.27 189.51 190.63 2,355,564 +0.06(+0.03%)
Feb 19, 2021 191.10 193.64 190.35 190.58 2,600,363 +0.04(+0.02%)
Feb 18, 2021 188.19 191.76 187.85 190.54 1,885,125 +1.52(+0.80%)
Feb 17, 2021 188.52 189.29 187.11 189.02 3,141,544 -1.44(-0.76%)
Feb 16, 2021 191.79 192.46 189.00 190.46 2,438,958 -0.12(-0.06%)
Feb 12, 2021 189.46 190.79 188.79 190.59 2,125,900 +1.30(+0.69%)
Feb 11, 2021 189.28 190.15 188.07 189.28 1,824,801 +0.02(+0.01%)
Feb 10, 2021 190.05 190.38 188.35 189.26 2,022,772 +0.13(+0.07%)
Feb 09, 2021 190.38 190.80 188.25 189.13 1,916,265 -1.72(-0.90%)
Feb 08, 2021 190.82 191.83 189.64 190.86 2,217,115 +0.88(+0.46%)
Feb 05, 2021 189.39 190.87 188.44 189.98 1,995,481 +2.18(+1.16%)
Feb 04, 2021 187.08 188.61 186.15 187.79 2,426,558 +1.36(+0.73%)
Feb 03, 2021 186.64 187.15 184.82 186.44 2,040,242 -0.92(-0.49%)
Feb 02, 2021 185.21 188.06 184.91 187.35 2,956,412 +4.27(+2.33%)
Feb 01, 2021 184.95 185.15 182.82 183.09 3,085,780 +0.18(+0.10%)
Jan 29, 2021 184.99 188.12 182.14 182.91 4,951,211 -6.99(-3.68%)
Jan 28, 2021 187.82 192.25 186.90 189.90 3,984,794 +3.24(+1.74%)
Jan 27, 2021 185.47 187.96 183.99 186.66 4,387,478 -1.57(-0.84%)
Jan 26, 2021 190.84 191.71 188.16 188.24 2,350,381 -0.76(-0.40%)
Jan 25, 2021 188.50 189.64 187.34 188.99 5,060,052 -0.36(-0.19%)
Jan 22, 2021 191.23 191.42 188.54 189.35 3,741,554 -2.79(-1.45%)
Jan 21, 2021 193.66 194.56 192.02 192.14 2,889,416 -2.67(-1.37%)
Jan 20, 2021 194.66 195.36 193.49 194.81 2,619,517 +1.24(+0.64%)
Jan 19, 2021 194.96 195.44 193.28 193.57 2,837,302 +0.74(+0.38%)
Jan 15, 2021 194.29 194.60 192.11 192.83 4,152,357 -2.47(-1.27%)
Jan 14, 2021 194.77 196.40 193.97 195.30 3,909,058 +1.49(+0.77%)
Jan 13, 2021 195.00 195.31 193.24 193.81 2,291,196 -1.74(-0.89%)
Jan 12, 2021 194.60 196.12 192.17 195.56 2,669,025 +0.49(+0.25%)
Jan 11, 2021 194.84 196.25 194.57 195.07 3,139,139 -1.56(-0.79%)
Jan 08, 2021 199.23 199.79 194.42 196.63 3,502,292 -2.42(-1.21%)
Jan 07, 2021 199.31 200.36 197.35 199.05 2,197,445 +0.33(+0.17%)
Jan 06, 2021 196.09 200.33 195.88 198.72 2,935,070 +3.56(+1.82%)
Jan 05, 2021 193.78 196.78 193.78 195.16 2,320,040 +0.48(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.