Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 187.61 190.79 184.72 185.50 4,882,072 -7.09(-3.68%)
Jan 28, 2021 190.48 194.97 189.54 192.59 3,929,149 +3.28(+1.74%)
Jan 27, 2021 188.10 190.62 186.60 189.31 4,326,210 -1.59(-0.84%)
Jan 26, 2021 193.54 194.42 190.82 190.90 2,317,560 -0.77(-0.40%)
Jan 25, 2021 191.17 192.32 189.99 191.67 4,989,393 -0.36(-0.19%)
Jan 22, 2021 193.94 194.13 191.22 192.03 3,689,306 -2.83(-1.45%)
Jan 21, 2021 196.41 197.31 194.74 194.86 2,849,068 -2.71(-1.37%)
Jan 20, 2021 197.41 198.13 196.23 197.57 2,582,938 +1.25(+0.64%)
Jan 19, 2021 197.72 198.21 196.02 196.31 2,797,682 +0.75(+0.38%)
Jan 15, 2021 197.04 197.36 194.83 195.56 4,094,372 -2.51(-1.27%)
Jan 14, 2021 197.53 199.18 196.71 198.07 3,854,471 +1.51(+0.77%)
Jan 13, 2021 197.76 198.08 195.97 196.56 2,259,201 -1.77(-0.89%)
Jan 12, 2021 197.36 198.90 194.89 198.33 2,631,754 +0.49(+0.25%)
Jan 11, 2021 197.59 199.03 197.33 197.83 3,095,303 -1.59(-0.80%)
Jan 08, 2021 202.05 202.62 197.18 199.42 3,453,386 -2.45(-1.21%)
Jan 07, 2021 202.13 203.20 200.15 201.87 2,166,760 +0.33(+0.17%)
Jan 06, 2021 198.87 203.17 198.66 201.53 2,894,085 +3.61(+1.82%)
Jan 05, 2021 196.52 199.57 196.52 197.93 2,287,642 +0.48(+0.25%)
Jan 04, 2021 202.09 202.25 195.93 197.44 2,452,865 -4.51(-2.23%)
Dec 31, 2020 201.95 201.95 201.95 1,687,407 +1.66(+0.83%)
Dec 30, 2020 199.39 200.90 198.97 200.29 1,687,407 +1.73(+0.87%)
Dec 29, 2020 200.72 200.72 197.38 198.56 1,608,936 -0.77(-0.39%)
Dec 28, 2020 200.34 200.56 198.80 199.33 1,805,773 +0.39(+0.20%)
Dec 24, 2020 199.89 200.05 198.06 198.94 795,071 -0.44(-0.22%)
Dec 23, 2020 199.02 201.42 198.67 199.38 2,155,635 +1.95(+0.99%)
Dec 22, 2020 199.93 200.54 197.35 197.43 2,127,073 -2.58(-1.29%)
Dec 21, 2020 195.24 200.49 194.50 200.02 2,598,385 +0.59(+0.30%)
Dec 18, 2020 201.56 201.77 198.08 199.43 7,041,900 -1.80(-0.90%)
Dec 17, 2020 200.29 201.23 199.39 201.23 2,262,662 +1.55(+0.77%)
Dec 16, 2020 202.61 203.50 198.66 199.68 3,085,225 -3.66(-1.80%)
Dec 15, 2020 203.19 204.04 201.18 203.35 2,635,632 +2.20(+1.10%)
Dec 14, 2020 205.09 205.75 201.00 201.15 3,523,288 -2.64(-1.30%)
Dec 11, 2020 198.96 204.38 198.96 203.79 3,285,503 +2.53(+1.26%)
Dec 10, 2020 199.63 202.05 199.60 201.26 3,146,186 -0.26(-0.13%)
Dec 09, 2020 202.09 203.02 200.06 201.52 3,103,244 +0.16(+0.08%)
Dec 08, 2020 199.69 202.29 199.29 201.35 2,424,356 +0.92(+0.46%)
Dec 07, 2020 200.82 201.09 198.77 200.43 2,733,178 -1.50(-0.74%)
Dec 04, 2020 198.81 202.13 198.81 201.93 3,369,023 +4.23(+2.14%)
Dec 03, 2020 196.40 198.86 195.98 197.70 2,927,315 +0.21(+0.11%)
Dec 02, 2020 195.58 198.48 195.56 197.49 2,590,763 +1.71(+0.87%)
Dec 01, 2020 196.63 199.23 195.53 195.78 3,997,427 +2.17(+1.12%)
Nov 30, 2020 196.70 197.73 193.62 193.62 6,809,187 -5.21(-2.62%)
Nov 27, 2020 197.18 198.84 197.11 198.83 1,510,415 +1.64(+0.83%)
Nov 25, 2020 197.49 198.10 196.11 197.19 2,564,051 -0.20(-0.10%)
Nov 24, 2020 197.78 198.24 196.29 197.39 4,269,348 +3.14(+1.62%)
Nov 23, 2020 193.36 194.93 193.14 194.24 2,955,767 +2.45(+1.28%)
Nov 20, 2020 191.57 193.06 190.37 191.79 2,484,534 -0.68(-0.35%)
Nov 19, 2020 191.11 192.83 189.79 192.48 3,435,710 +1.53(+0.80%)
Nov 18, 2020 194.17 194.61 190.81 190.95 4,657,610 -4.01(-2.05%)
Nov 17, 2020 196.46 196.46 193.09 194.96 3,630,233 -3.10(-1.56%)
Nov 16, 2020 195.58 199.02 193.12 198.05 5,158,053 +6.69(+3.50%)
Nov 13, 2020 188.79 191.69 188.79 191.36 2,480,637 +4.08(+2.18%)
Nov 12, 2020 187.57 189.23 185.79 187.27 2,801,808 -1.06(-0.56%)
Nov 11, 2020 191.18 191.80 187.44 188.34 3,424,803 -2.54(-1.33%)
Nov 10, 2020 187.86 191.86 187.24 190.88 6,222,898 +4.72(+2.53%)
Nov 09, 2020 193.64 198.46 182.79 186.16 8,182,756 +12.02(+6.90%)
Nov 06, 2020 173.44 175.78 172.82 174.14 3,259,533 +0.94(+0.54%)
Nov 05, 2020 170.48 174.25 170.32 173.21 4,850,761 +4.13(+2.44%)
Nov 04, 2020 166.73 172.40 163.76 169.08 4,568,606 -0.28(-0.17%)
Nov 03, 2020 165.87 170.48 164.67 169.36 3,933,117 +5.29(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.