S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

18.43 USD -0.22 (-1.18%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 20.41 20.41 20.41 20.41 70 -0.09(-0.42%)
Jun 29, 2021 20.38 20.49 20.38 20.49 909 +0.03(+0.16%)
Jun 28, 2021 20.44 20.46 20.44 20.46 318 +0.11(+0.57%)
Jun 25, 2021 20.34 20.37 20.27 20.34 6,278 +0.21(+1.07%)
Jun 24, 2021 20.00 20.13 20.00 20.13 691 +0.22(+1.10%)
Jun 23, 2021 19.94 19.98 19.89 19.91 1,079 +0.26(+1.31%)
Jun 22, 2021 19.65 19.65 19.65 19.65 1 -0.15(-0.74%)
Jun 21, 2021 19.77 19.80 19.77 19.80 460 +0.10(+0.50%)
Jun 18, 2021 19.80 19.80 19.70 19.70 457 -0.08(-0.40%)
Jun 17, 2021 19.71 19.81 19.71 19.78 1,673 +0.31(+1.58%)
Jun 16, 2021 19.47 19.47 19.47 19.47 138 -0.34(-1.71%)
Jun 15, 2021 19.82 19.82 19.79 19.81 4,101 -0.10(-0.48%)
Jun 14, 2021 20.00 20.00 19.89 19.91 1,331 +0.05(+0.25%)
Jun 11, 2021 19.80 19.86 19.80 19.86 1,196 +0.03(+0.17%)
Jun 10, 2021 19.77 19.84 19.77 19.82 1,148 +0.25(+1.30%)
Jun 09, 2021 19.67 19.67 19.57 19.57 567 -0.07(-0.34%)
Jun 08, 2021 19.61 19.64 19.61 19.64 800 -0.12(-0.63%)
Jun 07, 2021 19.76 19.76 19.76 19.76 26 -0.16(-0.82%)
Jun 04, 2021 19.92 19.92 19.92 19.92 307 +0.23(+1.18%)
Jun 03, 2021 19.77 19.77 19.69 19.69 538 -0.26(-1.29%)
Jun 02, 2021 19.99 19.99 19.91 19.95 1,623 -0.19(-0.95%)
Jun 01, 2021 20.04 20.17 20.04 20.14 2,810 +0.76(+3.93%)
May 28, 2021 19.20 19.44 19.20 19.38 1,883 +0.11(+0.59%)
May 27, 2021 19.22 19.27 19.22 19.27 815 -0.02(-0.11%)
May 26, 2021 19.26 19.29 19.24 19.29 468 +0.15(+0.78%)
May 25, 2021 19.14 19.14 19.14 19.14 48 +0.25(+1.33%)
May 24, 2021 18.83 18.94 18.70 18.89 1,978 +0.23(+1.22%)
May 21, 2021 18.85 18.85 18.66 18.66 6,401 -0.22(-1.17%)
May 20, 2021 18.83 18.88 18.81 18.88 1,017 +0.26(+1.39%)
May 19, 2021 18.33 18.72 18.33 18.62 1,133 -0.08(-0.44%)
May 18, 2021 18.69 18.77 18.65 18.71 1,896 +0.39(+2.13%)
May 17, 2021 18.26 18.32 18.26 18.32 229 -0.06(-0.33%)
May 14, 2021 18.10 18.38 18.10 18.38 656 +0.35(+1.95%)
May 13, 2021 18.08 18.20 17.91 18.02 4,693 -0.06(-0.31%)
May 12, 2021 18.06 18.17 18.04 18.08 611 -0.55(-2.98%)
May 11, 2021 18.28 18.63 18.28 18.63 853 -0.08(-0.43%)
May 10, 2021 19.16 19.16 18.72 18.72 984 -0.71(-3.64%)
May 07, 2021 19.50 19.51 19.40 19.42 1,323 +0.20(+1.04%)
May 06, 2021 19.22 19.22 19.22 19.22 109 +0.16(+0.85%)
May 05, 2021 19.06 19.14 18.99 19.06 1,795 -0.04(-0.21%)
May 04, 2021 19.00 19.10 19.00 19.10 887 -0.30(-1.57%)
May 03, 2021 19.40 19.40 19.40 19.40 178 -0.10(-0.50%)
Apr 30, 2021 19.57 19.57 19.50 19.50 200 -0.35(-1.75%)
Apr 29, 2021 19.80 19.85 19.80 19.85 1,172 -0.16(-0.82%)
Apr 28, 2021 19.92 20.01 19.89 20.01 14,649 +0.07(+0.35%)
Apr 27, 2021 20.01 20.01 19.88 19.94 1,772 +0.10(+0.52%)
Apr 26, 2021 19.77 19.90 19.77 19.84 11,614 -0.11(-0.57%)
Apr 23, 2021 19.67 19.95 19.67 19.95 800 +0.55(+2.85%)
Apr 22, 2021 19.56 19.57 19.40 19.40 1,140 -0.05(-0.26%)
Apr 21, 2021 19.21 19.45 19.15 19.45 4,645 +0.10(+0.53%)
Apr 20, 2021 19.41 19.43 19.23 19.35 23,434 -0.08(-0.42%)
Apr 19, 2021 19.46 19.46 19.40 19.43 512 -0.07(-0.36%)
Apr 16, 2021 19.47 19.50 19.47 19.50 2,900 +0.07(+0.35%)
Apr 15, 2021 19.38 19.43 19.38 19.43 641 +0.20(+1.06%)
Apr 14, 2021 19.33 19.33 19.23 19.23 809 +0.03(+0.15%)
Apr 13, 2021 19.10 19.20 19.10 19.20 1,770 +0.10(+0.52%)
Apr 12, 2021 19.09 19.10 19.08 19.10 2,573 -0.30(-1.56%)
Apr 09, 2021 19.42 19.42 19.32 19.40 800 -0.27(-1.39%)
Apr 08, 2021 19.74 19.79 19.67 19.67 1,099 +0.32(+1.65%)
Apr 07, 2021 19.47 19.47 19.31 19.35 510 -0.48(-2.41%)
Apr 06, 2021 19.87 19.87 19.83 19.83 1,348 +0.15(+0.77%)
Apr 05, 2021 19.68 19.72 19.62 19.68 5,735 +0.12(+0.60%)
Apr 01, 2021 19.54 19.59 19.54 19.56 300 +0.44(+2.28%)
Mar 31, 2021 19.00 19.13 19.00 19.13 1,370 +0.18(+0.95%)
Mar 30, 2021 18.80 19.00 18.80 18.95 1,138 +0.24(+1.28%)
Mar 29, 2021 18.64 18.78 18.64 18.71 895 -0.24(-1.29%)
Mar 26, 2021 18.85 18.95 18.53 18.95 1,700 +0.47(+2.55%)
Mar 25, 2021 18.35 18.48 18.26 18.48 2,539 +0.20(+1.09%)
Mar 24, 2021 18.64 18.64 18.27 18.28 4,701 -0.66(-3.48%)
Mar 23, 2021 19.15 19.15 18.87 18.94 22,435 -0.52(-2.66%)
Mar 22, 2021 19.32 19.50 19.32 19.46 8,190 -0.07(-0.35%)
Mar 19, 2021 19.28 19.53 19.28 19.53 500 +0.25(+1.27%)
Mar 18, 2021 19.48 19.51 19.28 19.28 3,774 -0.43(-2.17%)
Mar 17, 2021 19.34 19.71 19.34 19.71 1,038 +0.00(+0.01%)
Mar 16, 2021 19.75 19.75 19.71 19.71 249 +0.17(+0.88%)
Mar 15, 2021 19.51 19.54 19.37 19.53 3,391 -0.04(-0.19%)
Mar 12, 2021 19.62 19.62 19.47 19.57 900 -0.49(-2.43%)
Mar 11, 2021 19.87 20.06 19.87 20.06 1,976 +0.85(+4.42%)
Mar 10, 2021 19.31 19.31 19.21 19.21 358 -0.16(-0.82%)
Mar 09, 2021 19.23 19.44 19.17 19.37 1,728 +0.57(+3.03%)
Mar 08, 2021 19.24 19.24 18.80 18.80 2,698 -0.97(-4.90%)
Mar 05, 2021 19.92 19.92 19.40 19.77 9,300 +0.19(+0.96%)
Mar 04, 2021 20.11 20.11 19.37 19.58 6,272 -0.77(-3.76%)
Mar 03, 2021 20.57 20.67 20.34 20.35 2,643 -0.12(-0.59%)
Mar 02, 2021 20.70 20.70 20.44 20.47 2,269 -0.38(-1.81%)
Mar 01, 2021 20.66 20.84 20.66 20.84 2,754 +0.70(+3.47%)
Feb 26, 2021 20.26 20.26 19.91 20.15 21,900 -0.25(-1.23%)
Feb 25, 2021 20.88 20.90 20.31 20.40 84,162 -0.50(-2.41%)
Feb 24, 2021 20.90 20.90 20.59 20.90 14,484 -0.32(-1.52%)
Feb 23, 2021 21.16 21.22 20.75 21.22 54,559 -0.26(-1.22%)
Feb 22, 2021 21.70 21.70 21.47 21.49 7,014 -0.90(-4.04%)
Feb 19, 2021 22.38 22.53 22.33 22.39 7,700 +0.20(+0.92%)
Feb 18, 2021 22.23 22.23 21.96 22.19 1,997 -0.48(-2.11%)
Feb 17, 2021 22.60 22.77 22.50 22.67 46,745 +0.08(+0.37%)
Feb 16, 2021 22.79 22.81 22.58 22.58 6,847 -0.01(-0.06%)
Feb 12, 2021 22.63 22.65 22.58 22.60 1,700 -0.01(-0.05%)
Feb 11, 2021 22.64 22.71 22.40 22.61 10,592 +0.35(+1.57%)
Feb 10, 2021 22.42 22.42 22.23 22.26 26,071 +0.23(+1.07%)
Feb 09, 2021 21.76 22.10 21.76 22.02 136,527 +0.26(+1.19%)
Feb 08, 2021 21.73 21.81 21.67 21.76 12,383 +0.01(+0.06%)
Feb 05, 2021 21.58 21.75 21.58 21.75 3,900 +0.20(+0.93%)
Feb 04, 2021 21.48 21.55 21.44 21.55 1,761 -0.18(-0.83%)
Feb 03, 2021 21.63 21.80 21.59 21.73 7,144 +0.25(+1.16%)
Feb 02, 2021 21.47 21.49 21.44 21.48 3,721 +0.37(+1.73%)
Feb 01, 2021 20.88 21.15 20.88 21.11 3,137 +0.76(+3.73%)
Jan 29, 2021 20.54 20.54 20.25 20.36 11,400 -0.45(-2.18%)
Jan 28, 2021 20.73 20.93 20.55 20.81 2,439 +0.13(+0.63%)
Jan 27, 2021 20.90 20.94 20.68 20.68 11,424 -0.71(-3.32%)
Jan 26, 2021 21.46 21.49 21.27 21.39 10,006 -0.29(-1.34%)
Jan 25, 2021 21.70 21.80 21.57 21.68 4,740 +0.33(+1.55%)
Jan 22, 2021 21.19 21.42 21.19 21.35 3,600 -0.02(-0.09%)
Jan 21, 2021 21.33 21.38 21.27 21.37 5,760 +0.25(+1.19%)
Jan 20, 2021 21.06 21.20 21.06 21.12 3,862 +0.63(+3.06%)
Jan 19, 2021 20.44 20.57 20.44 20.49 4,958 +0.61(+3.05%)
Jan 15, 2021 19.88 19.99 19.88 19.88 1,300 -0.35(-1.72%)
Jan 14, 2021 20.30 20.43 20.23 20.23 3,959 +0.23(+1.12%)
Jan 13, 2021 19.89 20.07 19.89 20.00 8,792 +0.05(+0.23%)
Jan 12, 2021 19.99 20.04 19.96 19.96 2,948 +0.02(+0.12%)
Jan 11, 2021 20.07 20.07 19.87 19.94 10,109 -0.22(-1.11%)
Jan 08, 2021 19.89 20.16 19.89 20.16 2,800 +0.69(+3.54%)
Jan 07, 2021 19.40 19.47 19.40 19.47 231 +0.19(+0.99%)
Jan 06, 2021 19.24 19.55 19.24 19.28 475,875 -0.35(-1.78%)
Jan 05, 2021 19.31 19.66 19.30 19.63 7,493 +0.59(+3.10%)
Jan 04, 2021 19.22 19.30 19.04 19.04 6,800 +0.11(+0.59%)
Dec 31, 2020 18.93 18.93 18.93 1,417 -0.00(-0.01%)
Dec 30, 2020 18.80 19.04 18.80 18.93 1,417 +0.45(+2.45%)
Dec 29, 2020 18.22 18.54 18.22 18.48 1,595 +0.44(+2.42%)
Dec 28, 2020 18.21 18.21 18.04 18.04 2,898 -0.16(-0.91%)
Dec 24, 2020 18.19 18.21 18.14 18.21 1,000 -0.07(-0.38%)
Dec 23, 2020 18.30 18.30 18.27 18.28 1,260 +0.21(+1.14%)
Dec 22, 2020 18.20 18.20 18.02 18.07 4,501 -0.16(-0.85%)
Dec 21, 2020 18.10 18.23 18.10 18.23 952 -0.12(-0.64%)
Dec 18, 2020 18.30 18.34 18.27 18.34 800 -0.07(-0.37%)
Dec 17, 2020 18.30 18.41 18.30 18.41 1,354 +0.17(+0.94%)
Dec 16, 2020 18.21 18.30 18.21 18.24 3,270 +0.18(+1.00%)
Dec 15, 2020 17.95 18.06 17.95 18.06 3,203 +0.04(+0.24%)
Dec 14, 2020 18.05 18.05 18.02 18.02 399 -0.21(-1.16%)
Dec 11, 2020 18.24 18.27 18.21 18.23 3,700 -0.13(-0.69%)
Dec 10, 2020 18.21 18.36 18.20 18.36 485 +0.19(+1.02%)
Dec 09, 2020 18.51 18.51 18.11 18.17 2,577 -0.19(-1.02%)
Dec 08, 2020 18.32 18.36 18.32 18.36 1,926 +0.09(+0.48%)
Dec 07, 2020 18.29 18.29 18.27 18.27 695 +0.04(+0.22%)
Dec 04, 2020 18.25 18.25 18.19 18.23 2,100 +0.27(+1.51%)
Dec 03, 2020 17.96 18.04 17.96 17.96 4,646 +0.19(+1.06%)
Dec 02, 2020 17.72 17.84 17.72 17.77 2,810 +0.04(+0.23%)
Dec 01, 2020 17.79 17.83 17.73 17.73 1,283 +0.09(+0.53%)
Nov 30, 2020 17.88 17.88 17.62 17.64 11,974 -0.47(-2.60%)
Nov 27, 2020 18.09 18.18 18.08 18.11 4,200 +0.34(+1.92%)
Nov 25, 2020 17.77 17.78 17.71 17.77 2,400 -0.24(-1.35%)
Nov 24, 2020 18.04 18.05 17.99 18.01 2,092 +0.11(+0.64%)
Nov 23, 2020 18.01 18.01 17.89 17.90 2,161 +0.07(+0.42%)
Nov 20, 2020 17.65 17.90 17.65 17.82 20,400 +0.22(+1.26%)
Nov 19, 2020 17.47 17.60 17.47 17.60 381 +0.08(+0.45%)
Nov 18, 2020 17.60 17.64 17.51 17.52 446,659 -0.11(-0.62%)
Nov 17, 2020 17.61 17.66 17.60 17.63 4,639 -0.14(-0.77%)
Nov 16, 2020 17.77 17.77 17.77 17.77 73 +0.18(+1.00%)
Nov 13, 2020 17.57 17.59 17.53 17.59 500 +0.50(+2.95%)
Nov 12, 2020 17.12 17.12 17.04 17.09 1,338 +0.20(+1.17%)
Nov 11, 2020 16.75 16.89 16.75 16.89 2,770 -0.06(-0.35%)
Nov 10, 2020 16.99 16.99 16.95 16.95 573 -0.61(-3.48%)
Nov 09, 2020 18.22 18.22 17.56 17.56 5,731 -0.22(-1.26%)
Nov 06, 2020 17.75 17.78 17.75 17.78 3,200 +0.08(+0.43%)
Nov 05, 2020 17.75 17.75 17.57 17.71 9,268 +0.34(+1.96%)
Nov 04, 2020 17.26 17.41 17.24 17.37 6,785 +0.78(+4.69%)
Nov 03, 2020 16.61 16.66 16.57 16.59 2,300 +0.01(+0.08%)
Nov 02, 2020 16.59 16.59 16.51 16.58 317 +0.15(+0.90%)
Oct 30, 2020 16.54 16.54 16.33 16.43 7,600 -0.31(-1.85%)
Oct 29, 2020 16.69 16.75 16.69 16.74 19,865 +0.33(+2.01%)
Oct 28, 2020 16.54 16.54 16.36 16.41 1,955 -0.26(-1.56%)
Oct 27, 2020 16.57 16.67 16.57 16.67 576 +0.29(+1.75%)
Oct 26, 2020 16.35 16.38 16.31 16.38 1,405 -0.18(-1.08%)
Oct 23, 2020 16.59 16.59 16.56 16.56 200 -0.08(-0.45%)
Oct 22, 2020 16.61 16.69 16.61 16.64 1,501 -0.09(-0.56%)
Oct 21, 2020 16.85 16.85 16.73 16.73 1,383 -0.05(-0.30%)
Oct 20, 2020 16.73 16.82 16.73 16.78 2,263 +0.25(+1.52%)
Oct 19, 2020 16.53 16.53 16.53 16.53 0 -0.16(-0.95%)
Oct 16, 2020 16.69 16.72 16.69 16.69 300 +0.06(+0.36%)
Oct 15, 2020 16.55 16.63 16.55 16.63 536 -0.22(-1.31%)
Oct 14, 2020 16.85 16.85 16.85 16.85 130 -0.10(-0.57%)
Oct 13, 2020 16.97 16.97 16.86 16.95 739 +0.01(+0.08%)
Oct 12, 2020 16.93 16.93 16.93 16.93 37 +0.18(+1.09%)
Oct 09, 2020 16.62 16.75 16.62 16.75 300 +0.21(+1.26%)
Oct 08, 2020 16.54 16.54 16.54 16.54 7 +0.08(+0.51%)
Oct 07, 2020 16.42 16.51 16.42 16.46 16,526 +0.32(+1.98%)
Oct 06, 2020 16.24 16.24 16.14 16.14 440 +0.09(+0.55%)
Oct 05, 2020 15.91 16.05 15.91 16.05 244 +0.19(+1.20%)
Oct 02, 2020 15.93 15.98 15.86 15.86 800 -0.22(-1.34%)
Oct 01, 2020 16.01 16.09 16.01 16.08 2,934 +0.12(+0.74%)
Sep 30, 2020 15.95 15.97 15.93 15.96 652 +0.31(+1.96%)
Sep 29, 2020 15.64 15.65 15.64 15.65 221 +0.05(+0.29%)
Sep 28, 2020 15.63 15.63 15.57 15.61 267 +0.16(+1.02%)
Sep 25, 2020 15.45 15.45 15.45 15.45 0 -0.02(-0.12%)
Sep 24, 2020 15.36 15.53 15.36 15.47 761 -0.10(-0.66%)
Sep 23, 2020 15.57 15.57 15.57 15.57 28 -0.27(-1.70%)
Sep 22, 2020 15.71 15.84 15.71 15.84 799 -0.13(-0.84%)
Sep 21, 2020 15.70 15.97 15.57 15.97 1,298 -0.09(-0.55%)
Sep 18, 2020 16.11 16.11 16.02 16.06 1,200 -0.06(-0.37%)
Sep 17, 2020 16.12 16.12 16.12 16.12 21 -0.14(-0.86%)
Sep 16, 2020 16.33 16.33 16.26 16.26 395 +0.00(+0.00%)
Sep 15, 2020 16.30 16.30 16.20 16.26 946 +0.20(+1.24%)
Sep 14, 2020 16.07 16.09 16.06 16.06 1,346 +0.27(+1.74%)
Sep 11, 2020 15.85 15.92 15.79 15.79 1,400 +0.09(+0.56%)
Sep 10, 2020 15.94 15.94 15.70 15.70 310 -0.23(-1.46%)
Sep 09, 2020 15.93 15.93 15.93 15.93 70 +0.23(+1.48%)
Sep 08, 2020 15.71 15.77 15.70 15.70 662 -0.33(-2.05%)
Sep 04, 2020 15.89 16.03 15.89 16.03 900 +0.05(+0.30%)
Sep 03, 2020 16.13 16.20 15.87 15.98 2,264 -0.32(-1.94%)
Sep 02, 2020 16.23 16.30 16.23 16.30 306 +0.07(+0.40%)
Sep 01, 2020 16.23 16.23 16.23 16.23 59 +0.27(+1.70%)
Aug 31, 2020 16.05 16.05 15.86 15.96 4,416 -0.41(-2.52%)
Aug 28, 2020 16.35 16.37 16.35 16.37 40,300 +0.18(+1.10%)
Aug 27, 2020 16.18 16.22 16.18 16.19 643 -0.03(-0.19%)
Aug 26, 2020 16.22 16.22 16.22 16.22 1,139 +0.05(+0.32%)
Aug 25, 2020 16.11 16.17 16.11 16.17 524 +0.10(+0.64%)
Aug 24, 2020 16.07 16.07 16.07 16.07 367 +0.25(+1.61%)
Aug 21, 2020 15.77 15.82 15.77 15.82 100 +0.03(+0.16%)
Aug 20, 2020 15.56 15.79 15.49 15.79 1,109 -0.04(-0.22%)
Aug 19, 2020 16.01 16.01 15.82 15.82 1,653 -0.28(-1.74%)
Aug 18, 2020 16.10 16.10 16.10 16.10 4 +0.12(+0.76%)
Aug 17, 2020 15.90 15.98 15.90 15.98 401 +0.20(+1.26%)
Aug 14, 2020 15.79 15.79 15.79 15.79 1,000 -0.01(-0.06%)
Aug 13, 2020 15.79 15.79 15.79 15.79 101 -0.06(-0.36%)
Aug 12, 2020 15.90 15.90 15.84 15.85 17,850 +0.08(+0.48%)
Aug 11, 2020 15.91 15.91 15.78 15.78 1,480 -0.16(-1.03%)
Aug 10, 2020 15.91 15.97 15.91 15.94 2,000 -0.02(-0.11%)
Aug 07, 2020 15.96 15.96 15.96 15.96 100 -0.23(-1.45%)
Aug 06, 2020 16.19 16.19 16.10 16.19 1,276 +0.03(+0.16%)
Aug 05, 2020 16.21 16.21 16.11 16.17 1,148 +0.20(+1.26%)
Aug 04, 2020 15.96 15.96 15.96 15.96 2 +0.21(+1.32%)
Aug 03, 2020 15.77 15.77 15.72 15.76 421 +0.14(+0.88%)
Jul 31, 2020 15.62 15.62 15.62 15.62 100 -0.08(-0.51%)
Jul 30, 2020 15.60 15.70 15.60 15.70 358 -0.13(-0.79%)
Jul 29, 2020 15.76 15.83 15.76 15.83 504 +0.28(+1.77%)
Jul 28, 2020 15.59 15.59 15.55 15.55 698 -0.17(-1.10%)
Jul 27, 2020 15.64 15.72 15.64 15.72 304 +0.40(+2.59%)
Jul 24, 2020 15.32 15.32 15.32 15.32 100 +0.07(+0.47%)
Jul 23, 2020 15.42 15.42 15.23 15.25 3,401 -0.13(-0.82%)
Jul 22, 2020 15.38 15.38 15.38 15.38 90 +0.06(+0.40%)
Jul 21, 2020 15.41 15.45 15.31 15.32 2,867 +0.09(+0.57%)
Jul 20, 2020 15.03 15.23 15.03 15.23 1,497 +0.11(+0.71%)
Jul 17, 2020 15.12 15.12 15.12 15.12 100 +0.19(+1.27%)
Jul 16, 2020 14.93 14.93 14.93 14.93 81 -0.28(-1.82%)
Jul 15, 2020 15.24 15.27 15.21 15.21 477 -0.01(-0.04%)
Jul 14, 2020 13.52 15.22 13.52 15.22 4,526 +0.19(+1.28%)
Jul 13, 2020 15.30 15.37 15.02 15.02 5,742 -0.14(-0.91%)
Jul 10, 2020 15.05 15.16 15.05 15.16 200 -0.07(-0.45%)
Jul 09, 2020 15.39 15.39 15.13 15.23 62,375 +0.11(+0.71%)
Jul 08, 2020 14.95 15.12 14.95 15.12 621 +0.36(+2.41%)
Jul 07, 2020 14.95 14.95 14.77 14.77 417 -0.20(-1.32%)
Jul 06, 2020 14.83 14.96 14.83 14.96 346 +0.50(+3.44%)
Jul 02, 2020 14.52 14.61 14.47 14.47 2,500 +0.21(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.