Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

15.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.05 17.17 17.05 17.17 818 +0.40(+2.37%)
Aug 30, 2021 16.78 16.78 16.78 16.78 82 +0.03(+0.19%)
Aug 27, 2021 16.71 16.74 16.71 16.74 661 +0.18(+1.07%)
Aug 26, 2021 16.57 16.57 16.57 16.57 115 -0.20(-1.18%)
Aug 25, 2021 16.76 16.76 16.76 16.76 65 +0.04(+0.22%)
Aug 24, 2021 16.45 16.73 16.45 16.73 266 +0.59(+3.65%)
Aug 23, 2021 16.12 16.14 16.11 16.14 821 +0.39(+2.46%)
Aug 20, 2021 15.76 15.77 15.73 15.75 1,114 -0.01(-0.04%)
Aug 19, 2021 15.80 15.80 15.70 15.76 2,118 -0.39(-2.43%)
Aug 18, 2021 16.28 16.28 16.15 16.15 480 +0.14(+0.86%)
Aug 17, 2021 16.09 16.16 16.01 16.01 1,297 -0.42(-2.58%)
Aug 16, 2021 16.43 16.44 16.43 16.44 749 -0.31(-1.87%)
Aug 13, 2021 16.79 16.81 16.69 16.75 7,759 -0.11(-0.68%)
Aug 12, 2021 16.90 16.90 16.86 16.86 336 -0.21(-1.25%)
Aug 11, 2021 17.02 17.08 17.02 17.08 258 -0.06(-0.32%)
Aug 10, 2021 17.09 17.13 17.09 17.13 591 -0.01(-0.04%)
Aug 09, 2021 17.14 17.14 17.14 17.14 54 +0.19(+1.13%)
Aug 06, 2021 16.95 16.95 16.95 16.95 109 -0.24(-1.37%)
Aug 05, 2021 17.18 17.18 17.18 17.18 9 -0.04(-0.21%)
Aug 04, 2021 17.19 17.22 17.19 17.22 794 +0.20(+1.17%)
Aug 03, 2021 16.95 17.03 16.95 17.02 940 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.