Skip to main content

S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

15.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.51 17.73 17.51 17.68 2,064 +0.10(+0.59%)
May 27, 2021 17.53 17.58 17.53 17.57 893 -0.02(-0.11%)
May 26, 2021 17.57 17.59 17.55 17.59 513 +0.14(+0.78%)
May 25, 2021 17.46 17.46 17.46 17.46 52 +0.23(+1.33%)
May 24, 2021 17.18 17.27 17.06 17.23 2,168 +0.21(+1.22%)
May 21, 2021 17.19 17.19 17.02 17.02 7,017 -0.20(-1.17%)
May 20, 2021 17.17 17.22 17.16 17.22 1,115 +0.24(+1.39%)
May 19, 2021 16.72 17.07 16.72 16.99 1,242 -0.08(-0.44%)
May 18, 2021 17.05 17.12 17.01 17.06 2,078 +0.36(+2.13%)
May 17, 2021 16.65 16.70 16.65 16.70 251 -0.06(-0.33%)
May 14, 2021 16.51 16.76 16.51 16.76 719 +0.32(+1.95%)
May 13, 2021 16.49 16.60 16.33 16.44 5,145 -0.05(-0.31%)
May 12, 2021 16.47 16.57 16.45 16.49 559 -0.51(-2.98%)
May 11, 2021 16.67 17.00 16.67 17.00 935 -0.07(-0.43%)
May 10, 2021 17.48 17.48 17.07 17.07 1,078 -0.64(-3.64%)
May 07, 2021 17.78 17.79 17.70 17.71 1,450 +0.18(+1.04%)
May 06, 2021 17.53 17.53 17.53 17.53 119 +0.15(+0.85%)
May 05, 2021 17.38 17.46 17.32 17.38 1,968 -0.04(-0.21%)
May 04, 2021 17.33 17.42 17.33 17.42 972 -0.28(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.