Indicators

US Discretionary Spending Ishares Evolved ETF (NY: IEDI )

46.28 -0.14 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.32	43.33	43.29	43.29	5,936	-0.10(-0.24%)
May 27, 2021	43.35	43.56	43.35	43.40	841	-0.02(-0.04%)
May 26, 2021	43.49	43.49	43.40	43.41	4,946	+0.28(+0.64%)
May 25, 2021	43.26	43.26	43.10	43.14	22,283	+0.07(+0.16%)
May 24, 2021	43.20	43.20	43.07	43.07	2,454	+0.22(+0.51%)
May 21, 2021	43.08	43.08	42.85	42.85	2,515	-0.21(-0.48%)
May 20, 2021	42.88	43.06	42.88	43.06	771	+0.27(+0.64%)
May 19, 2021	42.69	42.78	42.53	42.78	2,703	-0.35(-0.82%)
May 18, 2021	43.69	43.69	43.13	43.13	1,730	-0.25(-0.57%)
May 17, 2021	43.29	43.38	43.13	43.38	3,377	-0.05(-0.12%)
May 14, 2021	43.19	43.43	43.15	43.43	2,705	+0.74(+1.73%)
May 13, 2021	42.73	42.74	42.69	42.69	1,042	+0.62(+1.47%)
May 12, 2021	42.90	42.90	42.07	42.07	14,223	-1.39(-3.20%)
May 11, 2021	43.47	43.47	43.03	43.46	1,893	-0.46(-1.05%)
May 10, 2021	44.22	44.41	43.91	43.92	4,659	-0.42(-0.96%)
May 07, 2021	44.01	44.36	44.01	44.34	1,153	+0.39(+0.89%)
May 06, 2021	43.68	43.95	43.64	43.95	1,896	+0.23(+0.53%)
May 05, 2021	43.90	44.12	43.70	43.72	5,435	-0.25(-0.57%)
May 04, 2021	44.00	44.00	43.59	43.97	2,627	-0.35(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.