Indicators

SPDR NYSE Technology ETF (NY: XNTK )

172.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.90	144.17	140.41	141.66	30,395	-2.96(-2.05%)
Jan 28, 2021	143.30	146.47	143.30	144.62	22,457	+2.78(+1.96%)
Jan 27, 2021	145.28	145.80	141.09	141.83	48,429	-5.64(-3.83%)
Jan 26, 2021	149.47	149.47	147.44	147.48	30,178	-1.55(-1.04%)
Jan 25, 2021	150.61	150.96	145.95	149.02	26,766	+0.40(+0.27%)
Jan 22, 2021	148.73	148.97	148.19	148.62	19,619	-1.20(-0.80%)
Jan 21, 2021	149.25	150.13	148.16	149.82	25,648	+1.10(+0.74%)
Jan 20, 2021	148.84	149.14	147.75	148.72	38,672	+2.43(+1.66%)
Jan 19, 2021	145.10	146.29	144.50	146.29	39,939	+3.31(+2.31%)
Jan 15, 2021	145.61	145.61	142.54	142.98	32,224	-2.18(-1.50%)
Jan 14, 2021	146.00	147.06	145.07	145.17	22,252	+0.47(+0.32%)
Jan 13, 2021	145.18	145.44	143.84	144.70	23,835	+0.36(+0.25%)
Jan 12, 2021	144.06	144.60	142.94	144.34	34,978	+0.96(+0.67%)
Jan 11, 2021	142.98	144.83	142.54	143.38	26,921	-0.50(-0.35%)
Jan 08, 2021	143.97	144.23	142.19	143.87	27,142	+1.69(+1.19%)
Jan 07, 2021	139.93	142.44	139.93	142.19	40,624	+4.40(+3.19%)
Jan 06, 2021	139.16	140.43	137.63	137.79	55,282	-2.80(-1.99%)
Jan 05, 2021	137.63	140.59	137.63	140.59	33,515	+2.72(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.