Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.20	43.55	41.72	42.23	1,072,000	-0.10(-0.24%)
Jan 28, 2021	44.72	46.91	41.69	42.33	1,023,529	-2.88(-6.37%)
Jan 27, 2021	43.40	47.44	43.14	45.21	1,868,662	+1.66(+3.81%)
Jan 26, 2021	42.07	43.61	41.50	43.55	584,182	+1.46(+3.47%)
Jan 25, 2021	40.72	43.39	40.71	42.09	712,918	+1.57(+3.87%)
Jan 22, 2021	39.85	40.66	39.74	40.52	361,800	+0.60(+1.50%)
Jan 21, 2021	39.54	40.09	39.38	39.92	393,221	+0.40(+1.01%)
Jan 20, 2021	39.98	40.43	39.03	39.52	834,716	-0.24(-0.60%)
Jan 19, 2021	39.49	40.42	39.07	39.76	628,009	+0.49(+1.25%)
Jan 15, 2021	38.66	39.90	38.64	39.27	584,500	+0.45(+1.16%)
Jan 14, 2021	38.55	39.29	38.04	38.82	712,916	+0.58(+1.52%)
Jan 13, 2021	38.56	38.66	37.97	38.24	901,570	-0.31(-0.80%)
Jan 12, 2021	39.98	40.22	38.28	38.55	1,176,982	-1.22(-3.07%)
Jan 11, 2021	39.99	40.35	39.29	39.77	1,379,583	-0.32(-0.80%)
Jan 08, 2021	41.71	41.89	39.05	40.09	2,140,200	-2.98(-6.92%)
Jan 07, 2021	43.45	43.61	42.36	43.07	588,037	-0.47(-1.08%)
Jan 06, 2021	44.43	45.35	43.39	43.54	993,844	-0.66(-1.49%)
Jan 05, 2021	43.49	44.40	43.33	44.20	608,452	+0.85(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.