Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.20	69.65	67.91	68.71	5,152,850	-0.58(-0.84%)
Dec 30, 2021	69.36	70.12	69.22	69.29	1,744,092	+0.23(+0.33%)
Dec 29, 2021	69.29	69.76	68.65	69.06	1,427,940	-0.64(-0.91%)
Dec 28, 2021	70.22	71.52	69.61	69.70	1,736,224	-0.52(-0.74%)
Dec 27, 2021	70.73	71.07	69.94	70.22	1,994,145	-0.24(-0.34%)
Dec 23, 2021	68.82	70.86	68.82	70.46	1,856,375	+1.90(+2.77%)
Dec 22, 2021	68.07	68.79	67.59	68.56	2,416,836	+0.35(+0.51%)
Dec 21, 2021	65.67	68.86	65.67	68.21	5,493,627	+3.15(+4.84%)
Dec 20, 2021	65.43	65.84	64.20	65.06	3,665,935	-1.67(-2.50%)
Dec 17, 2021	66.09	67.59	65.20	66.73	9,114,050	+0.51(+0.77%)
Dec 16, 2021	67.58	67.97	65.00	66.22	5,613,621	-0.34(-0.51%)
Dec 15, 2021	65.10	66.84	64.22	66.56	3,986,687	+1.55(+2.38%)
Dec 14, 2021	65.46	67.07	64.75	65.01	3,455,442	-1.02(-1.55%)
Dec 13, 2021	65.93	66.59	65.51	66.04	3,321,387	-0.04(-0.06%)
Dec 10, 2021	67.49	68.50	66.08	66.08	5,650,601	-0.80(-1.19%)
Dec 09, 2021	67.36	68.82	66.87	66.87	3,677,958	-0.53(-0.79%)
Dec 08, 2021	66.82	68.45	66.82	67.40	4,460,163	+0.06(+0.08%)
Dec 07, 2021	68.01	68.92	66.71	67.35	6,410,516	+0.80(+1.20%)
Dec 06, 2021	67.24	67.85	66.10	66.55	5,867,314	+0.04(+0.06%)
Dec 03, 2021	68.39	68.92	65.12	66.51	4,034,728	-1.60(-2.35%)
Dec 02, 2021	68.10	69.52	67.56	68.12	4,634,230	+1.09(+1.63%)
Dec 01, 2021	68.69	70.78	66.97	67.03	3,388,777	-0.12(-0.18%)
Nov 30, 2021	69.01	69.49	66.76	67.15	4,128,126	-2.44(-3.50%)
Nov 29, 2021	69.55	70.14	68.45	69.59	2,884,529	+1.53(+2.24%)
Nov 26, 2021	68.31	68.82	67.21	68.06	1,739,957	-2.10(-2.99%)
Nov 24, 2021	69.36	70.72	68.79	70.16	2,631,916	+0.13(+0.19%)
Nov 23, 2021	71.55	71.83	69.95	70.02	2,629,127	-1.94(-2.69%)
Nov 22, 2021	71.73	73.89	71.43	71.96	3,314,734	+0.85(+1.20%)
Nov 19, 2021	71.61	71.70	70.30	71.10	1,713,359	-0.43(-0.60%)
Nov 18, 2021	71.23	71.83	71.54	71.53	2,433,337	+0.38(+0.53%)
Nov 17, 2021	71.50	71.73	70.68	71.15	1,209,073	-0.27(-0.38%)
Nov 16, 2021	71.61	71.94	71.11	71.43	1,585,651	-0.29(-0.41%)
Nov 15, 2021	70.78	72.02	70.47	71.72	1,642,491	+1.05(+1.48%)
Nov 12, 2021	70.56	70.99	70.01	70.67	1,531,666	+0.07(+0.09%)
Nov 11, 2021	70.50	70.98	70.01	70.61	1,836,276	+0.87(+1.24%)
Nov 10, 2021	71.15		69.65	69.74	2,568,608	-2.16(-3.00%)
Nov 09, 2021	72.26	72.74	71.68	71.90	1,995,061	-0.71(-0.97%)
Nov 08, 2021	72.56	73.61	72.02	72.60	1,662,316	+0.09(+0.13%)
Nov 05, 2021	74.05	74.23	72.16	72.51	3,074,058	-0.33(-0.45%)
Nov 04, 2021	73.51	73.85	71.66	72.84	2,647,454	-0.64(-0.87%)
Nov 03, 2021	72.59	73.97	72.02	73.48	3,235,451	+1.46(+2.03%)
Nov 02, 2021	71.54	72.53	69.96	72.02	3,064,022	+0.08(+0.12%)
Nov 01, 2021	73.15	72.54	71.22	71.93	4,100,648	-0.58(-0.81%)
Oct 29, 2021	73.31	73.55	71.90	72.52	4,867,343	-1.30(-1.76%)
Oct 28, 2021	73.10	74.38	73.10	73.82	2,473,545	+0.81(+1.11%)
Oct 27, 2021	75.29	75.37	72.30	73.01	3,016,752	-2.16(-2.87%)
Oct 26, 2021	75.97			75.17	4,128,678	-0.19(-0.25%)
Oct 25, 2021	75.13	76.17	74.52	75.36	4,230,337	+0.23(+0.30%)
Oct 22, 2021	73.19	75.50	72.32	75.13	5,256,756	+2.29(+3.14%)
Oct 21, 2021	70.64	73.00	70.21	72.84	4,273,939	+2.82(+4.02%)
Oct 20, 2021	68.80	70.65	68.61	70.02	5,147,331	+1.06(+1.53%)
Oct 19, 2021	65.76	70.81	64.79	68.97	9,430,903	+4.60(+7.14%)
Oct 18, 2021	63.80	64.56	63.23	64.37	2,919,876	+0.83(+1.31%)
Oct 15, 2021	64.84	64.84	63.15	63.54	2,355,221	-0.36(-0.56%)
Oct 14, 2021	63.02	64.20	62.81	63.90	1,910,318	+1.66(+2.67%)
Oct 13, 2021	62.29	62.82	61.61	62.24	1,729,466	+0.12(+0.20%)
Oct 12, 2021	61.73	62.48	61.26	62.11	1,670,038	+0.46(+0.75%)
Oct 11, 2021	61.90	62.96	61.64	61.65	1,840,318	+0.06(+0.09%)
Oct 08, 2021	60.00	61.97	59.83	61.60	1,652,813	+1.67(+2.78%)
Oct 07, 2021	59.47	60.71	59.06	59.93	2,495,251	+0.92(+1.57%)
Oct 06, 2021	57.33	59.00	56.05	59.00	2,020,616	+1.00(+1.72%)
Oct 05, 2021	55.86	58.30	55.57	58.01	2,660,477	+2.60(+4.69%)
Oct 04, 2021	57.92	58.68	55.26	55.40	3,810,128	-2.90(-4.98%)
Oct 01, 2021	58.05	58.66	57.44	58.31	3,360,932	+0.26(+0.45%)
Sep 30, 2021	59.11	59.36	57.92	58.04	3,425,654	-0.72(-1.22%)
Sep 29, 2021	58.23	58.77	57.54	58.76	1,976,955	+0.86(+1.48%)
Sep 28, 2021	59.25	59.40	57.30	57.90	3,118,743	-1.46(-2.46%)
Sep 27, 2021	58.90	59.94	58.75	59.36	3,974,403	+0.55(+0.93%)
Sep 24, 2021	57.34	58.89	57.34	58.82	2,165,467	+1.08(+1.88%)
Sep 23, 2021	56.54	58.57	56.39	57.73	3,306,732	+1.74(+3.11%)
Sep 22, 2021	55.98	56.38	55.15	55.99	1,890,900	+0.26(+0.47%)
Sep 21, 2021	55.55	56.36	55.45	55.72	2,771,185	+0.66(+1.20%)
Sep 20, 2021	57.39	57.42	54.33	55.06	3,734,351	-4.12(-6.96%)
Sep 17, 2021	59.20	59.93	58.77	59.18	2,766,414	+0.08(+0.14%)
Sep 16, 2021	59.59	60.02	58.74	59.10	1,811,162	-0.29(-0.49%)
Sep 15, 2021	57.66	59.60	57.35	59.39	2,280,049	+1.88(+3.28%)
Sep 14, 2021	58.59	58.78	56.91	57.51	1,983,227	-0.92(-1.58%)
Sep 13, 2021	57.52	58.45	57.13	58.43	1,570,339	+1.21(+2.11%)
Sep 10, 2021	58.21	58.37	57.19	57.22	1,091,772	-0.40(-0.69%)
Sep 09, 2021	57.62	58.41	57.54	57.62	1,227,158	-0.13(-0.23%)
Sep 08, 2021	58.40	58.43	57.38	57.75	1,274,124	-0.58(-1.00%)
Sep 07, 2021	58.29	58.71	57.68	58.34	2,345,009	+0.08(+0.15%)
Sep 03, 2021	57.62	58.66	57.55	58.25	2,160,191	+0.57(+1.00%)
Sep 02, 2021	57.73	58.15	57.31	57.68	1,724,968	+0.22(+0.38%)
Sep 01, 2021	56.50	57.88	55.95	57.46	2,703,184	+1.12(+1.99%)
Aug 31, 2021	55.60	56.65	55.47	56.34	2,032,268	+0.86(+1.55%)
Aug 30, 2021	55.60	56.51	55.34	55.48	1,703,850	+0.21(+0.38%)
Aug 27, 2021	54.52	55.38	54.52	55.27	1,303,679	+0.69(+1.26%)
Aug 26, 2021	54.89	55.28	54.48	54.58	1,118,089	-0.22(-0.40%)
Aug 25, 2021	54.49	55.31	54.30	54.80	2,157,158	+0.42(+0.78%)
Aug 24, 2021	54.31	54.99	54.20	54.38	1,126,810	+0.27(+0.51%)
Aug 23, 2021	53.21	54.29	53.14	54.10	2,142,031	+1.07(+2.03%)
Aug 20, 2021	52.83	53.65	52.65	53.03	1,282,395	+0.28(+0.54%)
Aug 19, 2021	53.10	54.03	52.30	52.75	2,298,404	-1.00(-1.86%)
Aug 18, 2021	54.15	54.39	53.67	53.75	2,006,293	-0.74(-1.37%)
Aug 17, 2021	55.19	55.36	53.47	54.49	1,980,308	-1.06(-1.90%)
Aug 16, 2021	55.26	55.89	55.05	55.55	2,554,661	+0.07(+0.13%)
Aug 13, 2021	54.96	55.62	54.68	55.47	1,671,487	+0.54(+0.99%)
Aug 12, 2021	55.33	55.36	54.55	54.93	1,995,103	-0.50(-0.91%)
Aug 11, 2021	56.15	56.38	55.36	55.43	1,849,289	-0.72(-1.28%)
Aug 10, 2021	56.99	57.19	56.09	56.15	2,305,023	-1.11(-1.94%)
Aug 09, 2021	57.60	57.81	56.84	57.27	1,710,102	-0.33(-0.57%)
Aug 06, 2021	57.66	57.94	57.29	57.59	2,254,298	+0.47(+0.82%)
Aug 05, 2021	57.30	57.89	56.35	57.12	2,042,133	+0.23(+0.41%)
Aug 04, 2021	55.98	57.10	54.81	56.89	3,462,819	+0.21(+0.38%)
Aug 03, 2021	55.56	56.93	55.43	56.68	3,250,172	+1.36(+2.47%)
Aug 02, 2021	55.41	56.02	54.56	55.31	1,782,100	+0.32(+0.58%)
Jul 30, 2021	55.35	55.70	54.84	54.99	2,087,908	-0.62(-1.11%)
Jul 29, 2021	55.26	56.60	55.23	55.61	3,086,638	+0.64(+1.17%)
Jul 28, 2021	55.49	55.52	54.31	54.97	1,637,578	-0.37(-0.68%)
Jul 27, 2021	55.01	55.51	54.45	55.34	1,789,337	-0.09(-0.17%)
Jul 26, 2021	55.28	56.02	55.14	55.43	1,599,411	-0.10(-0.19%)
Jul 23, 2021	55.46	55.82	55.14	55.54	2,016,217	+0.87(+1.59%)
Jul 22, 2021	54.40	54.88	53.84	54.67	2,305,454	+0.35(+0.65%)
Jul 21, 2021	53.93	55.41	53.93	54.31	2,119,551	+0.65(+1.22%)
Jul 20, 2021	52.50	54.28	52.50	53.66	3,225,874	+1.14(+2.17%)
Jul 19, 2021	52.04	52.70	51.29	52.52	3,155,364	-0.50(-0.93%)
Jul 16, 2021	55.42	55.67	52.82	53.01	4,377,440	-2.52(-4.54%)
Jul 15, 2021	55.94	56.07	55.10	55.54	2,950,057	-0.53(-0.95%)
Jul 14, 2021	56.08	56.53	55.66	56.07	1,969,202	+0.11(+0.20%)
Jul 13, 2021	56.58	56.74	54.95	55.96	6,696,118	-1.34(-2.33%)
Jul 12, 2021	57.17	57.80	56.86	57.29	1,368,110	+0.14(+0.25%)
Jul 09, 2021	56.86	57.58	56.55	57.15	2,378,784	+0.62(+1.09%)
Jul 08, 2021	58.00	58.26	56.21	56.54	4,046,260	-2.60(-4.39%)
Jul 07, 2021	59.26	59.41	57.69	59.13	2,500,437	-0.39(-0.66%)
Jul 06, 2021	60.10	60.22	58.95	59.53	3,215,251	-0.49(-0.81%)
Jul 02, 2021	58.98	60.01	58.33	60.01	2,469,204	+1.14(+1.94%)
Jul 01, 2021	56.78	58.87	56.53	58.87	4,372,365	+0.76(+1.30%)
Jun 30, 2021	58.08	58.48	57.23	58.12	4,153,520	-0.20(-0.34%)
Jun 29, 2021	57.84	58.47	57.49	58.31	3,148,572	+0.82(+1.43%)
Jun 28, 2021	57.67	57.69	56.69	57.49	3,777,725	-0.05(-0.08%)
Jun 25, 2021	55.55	57.64	55.27	57.54	7,154,768	+2.30(+4.16%)
Jun 24, 2021	54.73	55.46	54.39	55.24	1,615,615	+0.78(+1.42%)
Jun 23, 2021	54.41	54.76	54.36	54.46	1,843,454	+0.04(+0.07%)
Jun 22, 2021	54.36	54.58	54.00	54.42	2,912,070	-0.21(-0.38%)
Jun 21, 2021	53.65	54.72	53.51	54.63	1,581,153	+1.03(+1.92%)
Jun 18, 2021	54.10	54.23	53.29	53.60	3,966,964	-0.99(-1.81%)
Jun 17, 2021	54.97	55.13	53.47	54.59	3,248,621	-0.13(-0.24%)
Jun 16, 2021	54.43	54.88	53.97	54.72	1,537,655	+0.52(+0.97%)
Jun 15, 2021	53.83	54.48	53.57	54.20	1,397,842	+0.47(+0.87%)
Jun 14, 2021	54.18	54.33	53.58	53.73	1,393,835	-0.26(-0.48%)
Jun 11, 2021	53.64	53.99	53.44	53.99	1,163,829	+0.46(+0.86%)
Jun 10, 2021	53.78	53.99	53.19	53.54	987,053	+0.09(+0.17%)
Jun 09, 2021	53.65	53.77	53.35	53.44	1,716,884	-0.30(-0.56%)
Jun 08, 2021	53.91	54.12	53.04	53.74	2,616,528	-0.21(-0.38%)
Jun 07, 2021	53.78	53.98	53.34	53.95	1,807,754	+0.31(+0.57%)
Jun 04, 2021	53.95	54.01	53.38	53.64	1,762,761	-0.11(-0.21%)
Jun 03, 2021	52.69	53.94	52.43	53.75	3,043,765	+0.78(+1.48%)
Jun 02, 2021	52.80	53.44	52.02	52.97	2,678,608	+0.06(+0.11%)
Jun 01, 2021	53.85	54.21	52.71	52.91	2,092,896	-0.66(-1.24%)
May 28, 2021	54.28	54.50	53.37	53.57	1,393,723	-0.50(-0.92%)
May 27, 2021	53.96	54.37	53.29	54.07	3,105,828	+0.53(+0.99%)
May 26, 2021	53.11	53.86	52.75	53.54	2,438,392	+0.64(+1.20%)
May 25, 2021	53.84	53.99	52.79	52.90	1,536,513	-0.77(-1.43%)
May 24, 2021	54.00	54.29	53.49	53.67	1,994,581	+0.01(+0.02%)
May 21, 2021	53.43	54.15	53.34	53.66	2,129,924	+0.62(+1.16%)
May 20, 2021	53.33	53.56	52.34	53.04	2,181,752	-0.21(-0.39%)
May 19, 2021	51.85	53.25	51.43	53.25	2,345,358	+0.47(+0.89%)
May 18, 2021	53.17	53.45	52.76	52.78	2,381,534	-0.36(-0.68%)
May 17, 2021	52.99	53.45	52.35	53.14	1,420,102	-0.04(-0.07%)
May 14, 2021	52.34	53.57	52.34	53.18	1,696,813	+1.13(+2.17%)
May 13, 2021	52.08	52.82	51.45	52.05	2,212,693	+0.41(+0.79%)
May 12, 2021	53.27	53.65	51.49	51.64	3,114,526	-1.88(-3.51%)
May 11, 2021	52.29	53.68	51.76	53.52	3,466,223	+0.15(+0.28%)
May 10, 2021	53.97	54.16	53.24	53.37	4,163,443	-0.55(-1.01%)
May 07, 2021	52.98	53.95	52.44	53.92	2,522,604	+0.95(+1.80%)
May 06, 2021	52.46	53.10	52.02	52.97	2,089,476	+0.51(+0.97%)
May 05, 2021	51.94	52.69	51.02	52.46	2,964,851	+1.52(+2.98%)
May 04, 2021	51.00	51.63	50.31	50.94	3,087,427	-0.06(-0.13%)
May 03, 2021	51.49	51.96	50.98	51.00	2,664,277	-0.28(-0.54%)
Apr 30, 2021	51.37	51.49	50.58	51.28	2,060,288	-0.15(-0.29%)
Apr 29, 2021	51.86	52.13	50.78	51.43	1,711,223	+0.11(+0.22%)
Apr 28, 2021	50.94	51.71	50.84	51.32	2,056,178	+0.22(+0.44%)
Apr 27, 2021	50.94	51.10	50.52	51.09	2,279,224	+0.59(+1.17%)
Apr 26, 2021	49.69	50.57	49.50	50.50	2,699,588	+1.24(+2.52%)
Apr 23, 2021	48.90	49.53	48.70	49.26	2,056,400	+0.44(+0.91%)
Apr 22, 2021	48.96	49.04	48.19	48.82	2,386,251	+0.38(+0.78%)
Apr 21, 2021	47.45	48.48	47.03	48.44	2,235,161	+0.91(+1.91%)
Apr 20, 2021	47.64	47.64	46.46	47.53	2,045,886	-0.16(-0.33%)
Apr 19, 2021	47.69	48.02	47.53	47.69	1,981,334	-0.07(-0.16%)
Apr 16, 2021	46.77	47.83	46.68	47.76	3,129,681	+1.23(+2.65%)
Apr 15, 2021	46.13	46.58	45.85	46.53	2,974,431	+0.71(+1.56%)
Apr 14, 2021	44.00	46.35	43.96	45.82	4,490,549	+1.94(+4.43%)
Apr 13, 2021	43.99	44.02	43.30	43.87	1,939,703	-0.18(-0.40%)
Apr 12, 2021	43.24	44.07	43.24	44.05	2,127,612	+0.49(+1.13%)
Apr 09, 2021	42.91	43.62	42.91	43.56	2,309,388	+0.44(+1.01%)
Apr 08, 2021	43.97	43.97	43.10	43.12	2,402,571	-0.45(-1.04%)
Apr 07, 2021	44.10	44.37	43.36	43.57	3,237,647	-0.69(-1.57%)
Apr 06, 2021	44.03	44.46	43.92	44.27	1,596,383	+0.11(+0.25%)
Apr 05, 2021	44.82	44.91	44.15	44.16	2,002,089	-0.31(-0.69%)
Apr 01, 2021	44.20	44.47	43.81	44.46	2,076,808	+0.93(+2.13%)
Mar 31, 2021	43.67	44.39	43.53	43.54	2,241,845	-0.13(-0.30%)
Mar 30, 2021	42.75	44.55	42.75	43.67	2,406,669	+0.61(+1.42%)
Mar 29, 2021	42.52	43.46	42.09	43.06	3,147,039	-0.19(-0.43%)
Mar 26, 2021	43.69	43.69	42.17	43.24	4,210,951	-0.26(-0.60%)
Mar 25, 2021	44.06	44.19	42.79	43.50	4,013,456	-0.65(-1.47%)
Mar 24, 2021	45.62	46.41	44.13	44.15	2,154,231	-1.34(-2.95%)
Mar 23, 2021	45.91	45.91	45.13	45.49	4,627,587	-0.28(-0.61%)
Mar 22, 2021	43.53	46.24	43.53	45.77	5,986,850	+1.97(+4.50%)
Mar 19, 2021	43.64	44.04	43.30	43.80	5,707,173	-0.14(-0.32%)
Mar 18, 2021	44.39	45.36	43.71	43.94	3,608,567	-0.69(-1.56%)
Mar 17, 2021	44.32	44.90	44.12	44.63	3,968,736	+0.11(+0.25%)
Mar 16, 2021	45.17	45.76	44.43	44.52	2,918,932	-0.68(-1.50%)
Mar 15, 2021	44.86	45.68	44.40	45.20	5,202,176	+0.67(+1.50%)
Mar 12, 2021	44.72	45.09	43.71	44.53	3,629,933	+0.23(+0.52%)
Mar 11, 2021	42.63	44.57	42.05	44.30	5,793,672	+2.13(+5.05%)
Mar 10, 2021	42.81	43.34	42.05	42.17	4,168,914	-0.22(-0.52%)
Mar 09, 2021	43.99	44.40	42.29	42.39	6,351,929	-1.57(-3.56%)
Mar 08, 2021	46.12	46.81	43.20	43.95	10,584,361	-1.94(-4.24%)
Mar 05, 2021	46.29	46.40	44.17	45.90	1,102,649	+0.00(+0.00%)
Mar 04, 2021	46.67	46.95	44.95	45.90	645,027	-0.79(-1.69%)
Mar 03, 2021	47.05	47.22	45.88	46.69	1,706,354	+0.44(+0.96%)
Mar 02, 2021	46.54	46.66	45.84	46.24	635,073	-0.42(-0.89%)
Mar 01, 2021	46.63	47.26	46.36	46.66	820,904	+0.85(+1.86%)
Feb 26, 2021	45.32	46.13	44.41	45.81	1,384,574	+0.54(+1.19%)
Feb 25, 2021	47.46	47.54	44.97	45.27	1,162,085	-1.97(-4.18%)
Feb 24, 2021	46.33	47.31	45.84	47.24	1,063,027	+0.50(+1.07%)
Feb 23, 2021	47.33	47.34	45.98	46.74	918,846	-0.49(-1.04%)
Feb 22, 2021	47.47	47.78	47.10	47.23	1,257,890	-0.77(-1.60%)
Feb 19, 2021	47.64	48.51	47.59	48.00	2,485,281	+0.66(+1.39%)
Feb 18, 2021	47.23	47.70	46.77	47.34	1,624,992	-0.21(-0.45%)
Feb 17, 2021	47.15	47.60	46.52	47.56	671,275	+0.39(+0.83%)
Feb 16, 2021	47.51	47.59	46.57	47.16	1,065,317	+0.05(+0.12%)
Feb 12, 2021	45.95	47.17	45.87	47.11	812,836	+0.89(+1.92%)
Feb 11, 2021	47.61	47.62	46.07	46.22	1,696,612	-1.25(-2.64%)
Feb 10, 2021	46.72	47.60	46.36	47.47	1,660,329	+1.15(+2.49%)
Feb 09, 2021	46.62	46.79	46.18	46.32	1,351,709	-0.31(-0.67%)
Feb 08, 2021	46.85	46.94	45.98	46.63	1,420,012	+0.23(+0.49%)
Feb 05, 2021	46.87	46.87	46.00	46.40	1,437,347	-0.24(-0.51%)
Feb 04, 2021	46.32	46.71	45.39	46.64	1,860,572	+0.76(+1.66%)
Feb 03, 2021	45.99	46.45	44.37	45.88	2,877,655	+1.13(+2.52%)
Feb 02, 2021	43.79	45.47	43.64	44.76	1,445,562	+1.14(+2.62%)
Feb 01, 2021	42.41	43.87	42.25	43.61	1,478,365	+1.56(+3.70%)
Jan 29, 2021	43.80	44.22	42.05	42.06	1,602,842	-1.94(-4.41%)
Jan 28, 2021	43.57	44.31	42.82	44.00	1,420,778	+0.44(+1.01%)
Jan 27, 2021	44.44	45.84	42.94	43.56	3,075,585	-1.46(-3.25%)
Jan 26, 2021	44.03	45.41	43.29	45.02	4,951,354	+3.02(+7.19%)
Jan 25, 2021	42.32	42.59	41.94	42.00	1,662,972	-0.50(-1.18%)
Jan 22, 2021	43.84	44.04	42.49	42.50	1,206,310	-1.26(-2.89%)
Jan 21, 2021	43.94	44.33	43.60	43.77	501,000	-0.22(-0.50%)
Jan 20, 2021	44.13	44.24	43.94	43.99	527,297	-0.13(-0.29%)
Jan 19, 2021	44.35	44.70	43.90	44.11	614,761	+0.22(+0.50%)
Jan 15, 2021	43.67	43.92	43.03	43.90	708,842	-0.24(-0.54%)
Jan 14, 2021	43.64	44.51	43.25	44.13	1,052,500	+0.98(+2.27%)
Jan 13, 2021	43.17	43.41	42.51	43.15	2,018,136	+0.15(+0.34%)
Jan 12, 2021	43.62	43.68	42.81	43.01	916,904	-0.44(-1.01%)
Jan 11, 2021	42.96	44.18	42.60	43.45	1,144,414	+0.46(+1.06%)
Jan 08, 2021	43.48	44.18	42.45	42.99	1,363,284	+0.05(+0.13%)
Jan 07, 2021	43.90	44.01	42.52	42.93	1,402,311	-0.55(-1.26%)
Jan 06, 2021	43.89	44.66	42.52	43.48	1,946,629	-0.59(-1.33%)
Jan 05, 2021	44.01	44.64	43.74	44.07	715,998	+0.34(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Apollo Asset Management Inc (NY: APO )

Historical Prices

Sections

Services

The Punxsutawney Spirit