Indicators

Apollo Asset Management Inc (NY: APO )

106.39 -0.91 (-0.85%)

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.26	54.49	53.36	53.56	1,394,015	-0.50(-0.92%)
May 27, 2021	53.95	54.36	53.28	54.06	3,106,480	+0.53(+0.99%)
May 26, 2021	53.10	53.85	52.74	53.53	2,438,904	+0.64(+1.20%)
May 25, 2021	53.82	53.97	52.78	52.89	1,536,835	-0.77(-1.43%)
May 24, 2021	53.99	54.28	53.48	53.66	1,995,000	+0.01(+0.02%)
May 21, 2021	53.42	54.14	53.33	53.65	2,130,371	+0.62(+1.16%)
May 20, 2021	53.32	53.54	52.33	53.03	2,182,209	-0.21(-0.39%)
May 19, 2021	51.84	53.24	51.42	53.24	2,345,850	+0.47(+0.89%)
May 18, 2021	53.16	53.44	52.75	52.77	2,382,034	-0.36(-0.68%)
May 17, 2021	52.98	53.44	52.34	53.13	1,420,400	-0.04(-0.07%)
May 14, 2021	52.33	53.56	52.33	53.17	1,697,169	+1.13(+2.17%)
May 13, 2021	52.07	52.81	51.44	52.04	2,213,158	+0.41(+0.79%)
May 12, 2021	53.26	53.64	51.48	51.63	3,115,180	-1.88(-3.51%)
May 11, 2021	52.28	53.67	51.75	53.51	3,466,951	+0.15(+0.28%)
May 10, 2021	53.95	54.15	53.23	53.36	4,164,317	-0.55(-1.01%)
May 07, 2021	52.97	53.94	52.43	53.91	2,523,133	+0.95(+1.80%)
May 06, 2021	52.45	53.09	52.01	52.95	2,089,914	+0.51(+0.97%)
May 05, 2021	51.93	52.68	51.01	52.45	2,965,474	+1.52(+2.98%)
May 04, 2021	50.99	51.62	50.30	50.93	3,088,075	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.