Indicators

Bunge Limited (NY: BG )

105.79 -3.83 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	80.94	81.13	80.04	80.67	1,176,582	-0.18(-0.22%)
May 27, 2021	82.23	83.11	80.84	80.85	2,023,144	-0.77(-0.94%)
May 26, 2021	80.86	81.72	79.75	81.62	1,195,496	+0.76(+0.94%)
May 25, 2021	80.71	81.61	80.22	80.86	1,186,931	+0.20(+0.25%)
May 24, 2021	81.04	81.51	80.32	80.65	538,322	-0.05(-0.06%)
May 21, 2021	80.51	81.24	79.94	80.70	1,285,482	+1.26(+1.59%)
May 20, 2021	79.87	80.21	78.42	79.43	1,643,595	-0.45(-0.56%)
May 19, 2021	80.44	80.55	78.83	79.88	1,118,864	-1.67(-2.05%)
May 18, 2021	83.26	83.52	81.54	81.55	1,044,043	-1.18(-1.43%)
May 17, 2021	83.42	83.61	82.49	82.73	1,079,886	-1.01(-1.20%)
May 14, 2021	83.05	84.08	82.92	83.74	846,857	+1.22(+1.48%)
May 13, 2021	81.77	83.43	81.57	82.52	584,849	+0.88(+1.08%)
May 12, 2021	83.41	84.08	80.81	81.64	1,166,057	-2.23(-2.66%)
May 11, 2021	82.13	84.13	81.67	83.87	1,041,973	+0.21(+0.25%)
May 10, 2021	84.89	85.36	83.62	83.66	1,055,066	-0.72(-0.85%)
May 07, 2021	82.01	85.00	81.77	84.38	1,529,703	+2.17(+2.64%)
May 06, 2021	83.16	83.51	80.87	82.21	1,116,884	-0.95(-1.14%)
May 05, 2021	81.40	83.16	80.19	83.16	1,471,505	+2.74(+3.41%)
May 04, 2021	79.31	82.45	78.54	80.41	2,749,964	+1.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.