Indicators

Dominion Resources (NY: D )

50.62 -0.34 (-0.68%)

Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.80	67.14	66.67	66.97	5,352,348	+0.57(+0.86%)
May 27, 2021	66.80	66.98	66.29	66.40	6,707,632	-0.40(-0.61%)
May 26, 2021	66.81	67.06	66.37	66.81	3,897,989	-0.05(-0.08%)
May 25, 2021	67.71	67.82	66.38	66.86	6,120,086	-0.95(-1.40%)
May 24, 2021	69.02	69.12	67.79	67.81	4,200,628	-1.00(-1.46%)
May 21, 2021	68.17	68.85	68.04	68.81	6,221,276	+0.87(+1.28%)
May 20, 2021	67.79	68.58	67.55	67.94	3,854,691	+0.23(+0.34%)
May 19, 2021	67.75	67.92	67.07	67.71	3,852,750	-0.16(-0.23%)
May 18, 2021	68.00	68.28	67.56	67.87	4,328,249	-0.45(-0.66%)
May 17, 2021	68.77	69.35	68.27	68.32	3,547,541	-0.35(-0.51%)
May 14, 2021	69.18	69.61	68.65	68.67	3,790,595	-0.27(-0.40%)
May 13, 2021	67.86	69.49	67.57	68.94	3,179,913	+1.09(+1.61%)
May 12, 2021	69.15	69.17	67.81	67.85	3,693,754	-1.31(-1.89%)
May 11, 2021	70.23	70.51	68.88	69.16	5,168,686	-0.73(-1.04%)
May 10, 2021	69.23	70.33	68.88	69.89	4,823,229	+0.89(+1.29%)
May 07, 2021	69.04	69.68	68.65	69.01	3,037,034	-0.03(-0.04%)
May 06, 2021	68.80	69.17	68.25	69.03	3,816,304	+0.47(+0.68%)
May 05, 2021	68.62	69.86	68.12	68.57	4,739,720	-1.28(-1.84%)
May 04, 2021	70.64	70.86	69.49	69.85	4,196,976	-0.84(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.