Skip to main content

Dominion Resources (NY: D )

57.48 +0.07 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.56 65.33 64.48 65.19 4,017,335 +0.37(+0.57%)
Mar 30, 2021 65.32 65.46 64.46 64.82 3,101,647 -1.00(-1.53%)
Mar 29, 2021 64.83 66.33 64.81 65.83 4,921,445 +0.79(+1.21%)
Mar 26, 2021 64.55 65.12 64.02 65.04 4,210,056 +0.48(+0.74%)
Mar 25, 2021 64.14 65.37 63.75 64.56 5,022,133 +0.91(+1.43%)
Mar 24, 2021 63.20 64.13 63.11 63.65 2,772,613 -0.02(-0.03%)
Mar 23, 2021 63.17 63.97 62.95 63.66 3,781,960 +0.58(+0.93%)
Mar 22, 2021 62.99 63.45 62.60 63.08 3,922,406 +0.13(+0.20%)
Mar 19, 2021 63.05 63.63 62.44 62.95 10,592,255 -0.13(-0.20%)
Mar 18, 2021 62.99 63.41 62.46 63.08 3,630,604 +0.28(+0.45%)
Mar 17, 2021 63.85 63.85 62.74 62.80 4,376,248 -0.96(-1.51%)
Mar 16, 2021 63.58 64.17 63.37 63.76 4,786,210 -0.21(-0.34%)
Mar 15, 2021 63.09 64.06 63.09 63.97 3,744,728 +0.86(+1.36%)
Mar 12, 2021 62.57 63.41 62.35 63.11 4,051,124 +0.95(+1.53%)
Mar 11, 2021 62.56 63.16 62.08 62.16 3,666,725 -0.67(-1.07%)
Mar 10, 2021 62.61 63.43 62.40 62.83 5,661,486 +0.23(+0.37%)
Mar 09, 2021 61.96 62.98 61.71 62.60 7,021,839 +0.81(+1.31%)
Mar 08, 2021 60.08 62.65 59.83 61.79 12,989,698 +1.84(+3.06%)
Mar 05, 2021 58.83 60.16 58.27 59.96 9,418,678 +1.60(+2.74%)
Mar 04, 2021 59.17 59.92 58.23 58.36 6,641,218 -0.82(-1.38%)
Mar 03, 2021 59.02 59.61 58.49 59.17 5,895,488 -0.19(-0.32%)
Mar 02, 2021 59.53 59.75 58.70 59.36 4,696,243 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.