Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 64.65 65.43 64.57 65.29 4,011,389 +0.37(+0.57%)
Mar 30, 2021 65.42 65.55 64.55 64.92 3,097,056 -1.01(-1.53%)
Mar 29, 2021 64.93 66.43 64.91 65.92 4,914,161 +0.79(+1.21%)
Mar 26, 2021 64.64 65.22 64.11 65.13 4,203,825 +0.48(+0.74%)
Mar 25, 2021 64.24 65.47 63.85 64.65 5,014,700 +0.91(+1.43%)
Mar 24, 2021 63.29 64.22 63.21 63.74 2,768,509 -0.02(-0.03%)
Mar 23, 2021 63.27 64.07 63.04 63.76 3,776,362 +0.58(+0.93%)
Mar 22, 2021 63.09 63.54 62.69 63.17 3,916,600 +0.13(+0.20%)
Mar 19, 2021 63.15 63.72 62.54 63.04 10,576,578 -0.13(-0.20%)
Mar 18, 2021 63.08 63.50 62.55 63.17 3,625,231 +0.28(+0.45%)
Mar 17, 2021 63.95 63.95 62.83 62.89 4,369,771 -0.96(-1.51%)
Mar 16, 2021 63.67 64.27 63.47 63.85 4,779,126 -0.21(-0.34%)
Mar 15, 2021 63.18 64.15 63.18 64.07 3,739,185 +0.86(+1.36%)
Mar 12, 2021 62.67 63.50 62.45 63.21 4,045,128 +0.95(+1.53%)
Mar 11, 2021 62.66 63.25 62.17 62.25 3,661,298 -0.67(-1.07%)
Mar 10, 2021 62.70 63.53 62.49 62.92 5,653,106 +0.23(+0.37%)
Mar 09, 2021 62.06 63.07 61.80 62.69 7,011,446 +0.81(+1.31%)
Mar 08, 2021 60.17 62.74 59.92 61.88 12,970,472 +1.84(+3.06%)
Mar 05, 2021 58.92 60.25 58.35 60.04 9,404,738 +1.60(+2.74%)
Mar 04, 2021 59.26 60.01 58.32 58.45 6,631,388 -0.82(-1.38%)
Mar 03, 2021 59.11 59.70 58.58 59.26 5,886,762 -0.19(-0.32%)
Mar 02, 2021 59.62 59.84 58.79 59.45 4,689,292 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.