Indicators

United Parcel Service (NY: UPS )

142.71 -0.03 (-0.02%)

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.05	194.98	192.42	193.84	2,355,972	+1.63(+0.85%)
May 27, 2021	193.55	195.88	191.49	192.21	5,657,293	-0.91(-0.47%)
May 26, 2021	191.87	193.48	191.34	193.12	2,630,956	+2.10(+1.10%)
May 25, 2021	192.72	194.33	190.74	191.03	2,672,612	-1.75(-0.91%)
May 24, 2021	193.37	193.77	191.99	192.78	2,193,531	+1.41(+0.74%)
May 21, 2021	193.46	194.10	191.29	191.37	4,348,395	-0.95(-0.49%)
May 20, 2021	192.68	193.88	191.24	192.32	3,021,972	-0.37(-0.19%)
May 19, 2021	190.57	192.78	189.35	192.69	2,382,388	+0.32(+0.17%)
May 18, 2021	195.09	195.09	192.34	192.36	2,342,788	-2.07(-1.06%)
May 17, 2021	193.73	195.02	193.27	194.43	2,304,651	-0.08(-0.04%)
May 14, 2021	194.90	195.75	193.37	194.51	2,596,124	+0.64(+0.33%)
May 13, 2021	189.84	194.98	189.79	193.87	3,568,753	+4.47(+2.36%)
May 12, 2021	190.76	192.23	189.10	189.41	2,966,529	-3.26(-1.69%)
May 11, 2021	192.31	193.27	190.22	192.67	3,435,819	-1.62(-0.83%)
May 10, 2021	195.52	197.40	193.95	194.29	3,968,913	-1.23(-0.63%)
May 07, 2021	192.83	196.27	192.19	195.52	2,941,352	+2.45(+1.27%)
May 06, 2021	193.20	193.27	190.64	193.07	5,222,775	+0.23(+0.12%)
May 05, 2021	193.21	193.94	191.26	192.84	4,660,433	+0.19(+0.10%)
May 04, 2021	190.22	193.54	189.55	192.65	6,423,921	+1.90(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.