Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.3000 +0.0500 (+20.00%)
Official Closing Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.000 5.000 4.600 4.940 276,500 +0.24(+5.11%)
Apr 29, 2021 4.950 5.480 4.660 4.700 312,204 -0.23(-4.67%)
Apr 28, 2021 4.500 5.080 4.500 4.930 323,336 +0.54(+12.30%)
Apr 27, 2021 4.350 4.590 4.310 4.390 412,285 +0.16(+3.78%)
Apr 26, 2021 4.000 4.240 3.920 4.230 668,170 +0.56(+15.26%)
Apr 23, 2021 3.440 3.700 3.330 3.670 372,400 +0.42(+12.92%)
Apr 22, 2021 3.400 3.580 3.250 3.250 203,411 -0.13(-3.85%)
Apr 21, 2021 3.100 3.490 3.100 3.380 434,804 +0.20(+6.29%)
Apr 20, 2021 3.350 3.360 3.120 3.180 153,332 -0.18(-5.36%)
Apr 19, 2021 3.390 3.460 3.260 3.360 450,439 +0.23(+7.35%)
Apr 16, 2021 2.970 3.150 2.910 3.130 249,400 +0.15(+5.03%)
Apr 15, 2021 3.030 3.080 2.870 2.980 224,358 -0.03(-1.00%)
Apr 14, 2021 3.160 3.250 3.010 3.010 285,457 -0.20(-6.23%)
Apr 13, 2021 3.180 3.250 3.110 3.210 196,315 +0.05(+1.58%)
Apr 12, 2021 3.400 3.440 3.150 3.160 180,891 -0.28(-8.14%)
Apr 09, 2021 3.520 3.560 3.390 3.440 127,600 -0.10(-2.82%)
Apr 08, 2021 3.270 3.540 3.270 3.540 105,682 +0.29(+8.92%)
Apr 07, 2021 3.230 3.350 3.160 3.250 153,150 -0.05(-1.52%)
Apr 06, 2021 3.450 3.450 3.270 3.300 242,505 -0.19(-5.44%)
Apr 05, 2021 3.580 3.580 3.360 3.490 197,103 -0.07(-1.97%)
Apr 01, 2021 3.560 3.560 3.560 0 -0.01(-0.28%)
Mar 31, 2021 3.450 3.680 3.320 3.570 466,818 +0.11(+3.18%)
Mar 30, 2021 3.540 3.620 3.420 3.460 232,739 -0.18(-4.95%)
Mar 29, 2021 3.890 3.900 3.540 3.640 486,260 -0.23(-5.94%)
Mar 26, 2021 3.960 4.020 3.800 3.870 224,200 +0.02(+0.52%)
Mar 25, 2021 3.850 4.000 3.540 3.850 621,081 -0.10(-2.53%)
Mar 24, 2021 4.050 4.050 3.810 3.950 255,554 -0.09(-2.23%)
Mar 23, 2021 4.100 4.240 3.950 4.040 355,555 +0.03(+0.75%)
Mar 22, 2021 4.000 4.110 3.960 4.010 80,963 -0.06(-1.47%)
Mar 19, 2021 4.050 4.090 3.920 4.070 234,800 +0.06(+1.50%)
Mar 18, 2021 4.060 4.140 4.010 4.010 168,016 -0.07(-1.72%)
Mar 17, 2021 4.050 4.210 3.980 4.080 181,557 -0.05(-1.21%)
Mar 16, 2021 4.250 4.250 4.010 4.130 191,469 -0.03(-0.72%)
Mar 15, 2021 4.410 4.440 4.060 4.160 270,743 -0.36(-7.96%)
Mar 12, 2021 4.260 4.550 4.160 4.520 522,400 +0.34(+8.13%)
Mar 11, 2021 3.900 4.240 3.870 4.180 450,828 +0.18(+4.50%)
Mar 10, 2021 4.060 4.100 3.930 4.000 282,549 -0.02(-0.50%)
Mar 09, 2021 4.100 4.230 3.950 4.020 228,698 -0.14(-3.37%)
Mar 08, 2021 4.270 4.430 4.000 4.160 248,081 -0.09(-2.12%)
Mar 05, 2021 4.320 4.500 3.740 4.250 755,000 -0.30(-6.59%)
Mar 04, 2021 4.700 4.730 4.150 4.550 633,429 -0.25(-5.21%)
Mar 03, 2021 5.000 5.010 4.710 4.800 521,060 -0.35(-6.80%)
Mar 02, 2021 4.740 5.250 4.580 5.150 661,221 +0.35(+7.29%)
Mar 01, 2021 5.040 5.040 4.750 4.800 301,908 +0.11(+2.35%)
Feb 26, 2021 4.160 4.820 4.160 4.690 350,800 -0.18(-3.70%)
Feb 25, 2021 4.950 5.210 4.760 4.870 515,807 -0.29(-5.62%)
Feb 24, 2021 5.090 5.250 4.970 5.160 418,538 +0.16(+3.20%)
Feb 23, 2021 5.000 5.090 4.500 5.000 702,589 -0.40(-7.41%)
Feb 22, 2021 5.540 5.740 5.380 5.400 498,165 +0.02(+0.37%)
Feb 19, 2021 5.180 5.400 5.110 5.380 519,500 +0.18(+3.46%)
Feb 18, 2021 5.000 5.350 4.880 5.200 782,689 -0.46(-8.13%)
Feb 17, 2021 5.850 6.000 5.580 5.660 631,297 -0.26(-4.39%)
Feb 16, 2021 5.350 5.960 5.320 5.920 1,937,880 +1.09(+22.57%)
Feb 12, 2021 4.830 4.830 4.830 0 +0.03(+0.63%)
Feb 11, 2021 4.730 5.080 4.730 4.800 1,125,752 +0.10(+2.13%)
Feb 10, 2021 4.250 4.820 4.210 4.700 1,695,787 +0.68(+16.92%)
Feb 09, 2021 3.910 4.150 3.910 4.020 635,728 -0.04(-0.99%)
Feb 08, 2021 3.760 4.110 3.540 4.060 1,150,431 +0.24(+6.28%)
Feb 05, 2021 3.640 3.830 3.640 3.820 898,100 +0.31(+8.83%)
Feb 04, 2021 3.420 3.650 3.420 3.510 1,067,808 +0.09(+2.63%)
Feb 03, 2021 3.350 3.470 3.250 3.420 927,270 +0.21(+6.54%)
Feb 02, 2021 3.250 3.350 3.020 3.210 1,393,672 -0.67(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.