Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1600 0.1600 0.1550 0.1600 391,706 +0.00(+0.00%)
Apr 29, 2021 0.1650 0.1700 0.1600 0.1600 235,692 -0.01(-3.03%)
Apr 28, 2021 0.1600 0.1700 0.1600 0.1650 159,050 +0.00(+0.00%)
Apr 27, 2021 0.1700 0.1700 0.1600 0.1650 51,200 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1700 0.1600 0.1650 73,500 +0.00(+0.00%)
Apr 23, 2021 0.1650 0.1650 0.1600 0.1650 76,396 +0.01(+3.13%)
Apr 22, 2021 0.1700 0.1700 0.1600 0.1600 100,050 -0.01(-5.88%)
Apr 21, 2021 0.1700 0.1700 0.1650 0.1700 46,200 +0.00(+0.00%)
Apr 20, 2021 0.1650 0.1750 0.1650 0.1700 296,352 +0.00(+0.00%)
Apr 19, 2021 0.1700 0.1700 0.1650 0.1700 181,282 +0.00(+0.00%)
Apr 16, 2021 0.1600 0.1700 0.1600 0.1700 79,008 +0.01(+3.03%)
Apr 15, 2021 0.1500 0.1700 0.1500 0.1650 300,866 +0.01(+3.13%)
Apr 14, 2021 0.1600 0.1650 0.1500 0.1600 211,660 +0.01(+3.23%)
Apr 13, 2021 0.1600 0.1700 0.1550 0.1550 387,939 -0.01(-6.06%)
Apr 12, 2021 0.1800 0.1800 0.1650 0.1650 233,215 -0.01(-8.33%)
Apr 09, 2021 0.1700 0.1850 0.1700 0.1800 266,632 +0.01(+5.88%)
Apr 08, 2021 0.1600 0.1700 0.1550 0.1700 252,269 +0.01(+6.25%)
Apr 07, 2021 0.1750 0.1750 0.1600 0.1600 281,688 -0.01(-5.88%)
Apr 06, 2021 0.1900 0.1900 0.1650 0.1700 508,260 -0.01(-5.56%)
Apr 05, 2021 0.1850 0.1900 0.1800 0.1800 344,275 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Mar 31, 2021 0.1600 0.1700 0.1550 0.1650 265,606 +0.00(+0.00%)
Mar 30, 2021 0.1650 0.1650 0.1550 0.1650 460,275 +0.00(+0.00%)
Mar 29, 2021 0.1700 0.1700 0.1600 0.1650 318,872 -0.01(-5.71%)
Mar 26, 2021 0.1750 0.1800 0.1700 0.1750 276,971 -0.01(-2.78%)
Mar 25, 2021 0.1850 0.1900 0.1650 0.1800 701,211 -0.01(-2.70%)
Mar 24, 2021 0.2200 0.2200 0.1700 0.1850 3,332,208 -0.04(-15.91%)
Mar 23, 2021 0.2100 0.2700 0.2000 0.2200 5,385,861 +0.01(+4.76%)
Mar 22, 2021 0.1500 0.2300 0.1450 0.2100 4,776,673 +0.06(+40.00%)
Mar 19, 2021 0.1450 0.1500 0.1400 0.1500 2,757,217 +0.01(+7.14%)
Mar 18, 2021 0.1250 0.1400 0.1150 0.1400 954,030 +0.02(+16.67%)
Mar 17, 2021 0.1250 0.1250 0.1200 0.1200 116,234 +0.00(+4.35%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1150 438,291 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1150 0.1150 93,640 -0.00(-4.17%)
Mar 12, 2021 0.1150 0.1200 0.1150 0.1200 292,000 +0.00(+0.00%)
Mar 11, 2021 0.1200 0.1200 0.1150 0.1200 50,985 +0.00(+4.35%)
Mar 10, 2021 0.1200 0.1250 0.1150 0.1150 146,063 -0.00(-4.17%)
Mar 09, 2021 0.1100 0.1200 0.1100 0.1200 185,158 +0.00(+0.00%)
Mar 08, 2021 0.1200 0.1200 0.1100 0.1200 102,140 +0.00(+4.35%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1150 156,627 -0.00(-4.17%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1200 741,305 +0.00(+0.00%)
Mar 03, 2021 0.1250 0.1250 0.1200 0.1200 243,991 -0.01(-4.00%)
Mar 02, 2021 0.1250 0.1250 0.1150 0.1250 119,700 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.1200 0.1250 59,781 +0.01(+8.70%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1150 207,695 -0.01(-8.00%)
Feb 25, 2021 0.1200 0.1250 0.1150 0.1250 273,468 +0.01(+4.17%)
Feb 24, 2021 0.1250 0.1300 0.1150 0.1200 504,718 +0.00(+0.00%)
Feb 23, 2021 0.1200 0.1200 0.1100 0.1200 667,768 +0.00(+0.00%)
Feb 22, 2021 0.1200 0.1300 0.1200 0.1200 338,914 -0.01(-4.00%)
Feb 19, 2021 0.1400 0.1450 0.1200 0.1250 1,391,215 -0.01(-3.85%)
Feb 18, 2021 0.1400 0.1400 0.1300 0.1300 380,958 -0.01(-7.14%)
Feb 17, 2021 0.1400 0.1500 0.1350 0.1400 370,754 -0.00(-3.45%)
Feb 16, 2021 0.1450 0.1500 0.1450 0.1450 801,549 +0.00(+0.00%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 11, 2021 0.1400 0.1500 0.1400 0.1400 169,530 +0.00(+0.00%)
Feb 10, 2021 0.1500 0.1500 0.1400 0.1400 535,747 -0.01(-6.67%)
Feb 09, 2021 0.1400 0.1500 0.1400 0.1500 1,092,721 +0.01(+7.14%)
Feb 08, 2021 0.1350 0.1400 0.1350 0.1400 312,200 +0.00(+0.00%)
Feb 05, 2021 0.1400 0.1400 0.1300 0.1400 224,930 +0.00(+0.00%)
Feb 04, 2021 0.1400 0.1400 0.1350 0.1400 248,434 +0.00(+0.00%)
Feb 03, 2021 0.1400 0.1400 0.1300 0.1400 149,310 +0.01(+7.69%)
Feb 02, 2021 0.1400 0.1400 0.1250 0.1300 297,573 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.