Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Natural Resources Equity Income Fund (NY: IRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.400 3.420 3.390 3.400 153,400 -0.03(-0.87%)
Apr 29, 2021 3.430 3.460 3.390 3.430 107,661 +0.03(+0.88%)
Apr 28, 2021 3.340 3.420 3.340 3.400 281,306 +0.06(+1.80%)
Apr 27, 2021 3.310 3.340 3.310 3.340 101,900 +0.04(+1.21%)
Apr 26, 2021 3.300 3.320 3.290 3.300 289,255 +0.00(+0.00%)
Apr 23, 2021 3.270 3.300 3.240 3.300 187,200 +0.03(+0.92%)
Apr 22, 2021 3.320 3.320 3.270 3.270 71,224 -0.05(-1.51%)
Apr 21, 2021 3.260 3.320 3.260 3.320 84,746 +0.04(+1.22%)
Apr 20, 2021 3.310 3.320 3.270 3.280 107,690 -0.03(-0.91%)
Apr 19, 2021 3.320 3.340 3.310 3.310 147,591 -0.02(-0.60%)
Apr 16, 2021 3.340 3.380 3.320 3.330 127,700 +0.00(+0.00%)
Apr 15, 2021 3.330 3.350 3.310 3.330 173,499 +0.02(+0.60%)
Apr 14, 2021 3.260 3.329 3.260 3.310 324,221 +0.04(+1.22%)
Apr 13, 2021 3.270 3.280 3.250 3.270 137,746 +0.02(+0.62%)
Apr 12, 2021 3.270 3.300 3.250 3.250 190,565 -0.03(-0.82%)
Apr 09, 2021 3.260 3.290 3.260 3.277 94,000 -0.01(-0.40%)
Apr 08, 2021 3.250 3.300 3.240 3.290 222,026 +0.01(+0.30%)
Apr 07, 2021 3.270 3.300 3.265 3.280 252,748 +0.01(+0.31%)
Apr 06, 2021 3.260 3.290 3.250 3.270 312,897 +0.03(+0.94%)
Apr 05, 2021 3.230 3.260 3.230 3.240 307,803 -0.02(-0.62%)
Apr 01, 2021 3.200 3.270 3.200 3.260 523,500 +0.03(+0.84%)
Mar 31, 2021 3.223 3.243 3.204 3.233 421,047 +0.00(+0.00%)
Mar 30, 2021 3.243 3.243 3.213 3.233 365,238 -0.01(-0.30%)
Mar 29, 2021 3.223 3.261 3.223 3.243 585,548 +0.01(+0.30%)
Mar 26, 2021 3.223 3.262 3.213 3.233 1,903,685 +0.27(+9.24%)
Mar 25, 2021 2.979 2.989 2.912 2.960 108,002 -0.04(-1.30%)
Mar 24, 2021 2.969 3.028 2.951 2.999 168,779 +0.04(+1.32%)
Mar 23, 2021 2.979 2.979 2.930 2.960 173,826 -0.05(-1.62%)
Mar 22, 2021 3.028 3.038 2.989 3.008 143,459 -0.02(-0.65%)
Mar 19, 2021 3.028 3.038 2.979 3.028 123,779 +0.04(+1.31%)
Mar 18, 2021 3.057 3.096 2.989 2.989 124,760 -0.08(-2.55%)
Mar 17, 2021 3.038 3.106 3.038 3.067 37,687 +0.02(+0.64%)
Mar 16, 2021 3.057 3.086 3.038 3.047 81,536 -0.05(-1.58%)
Mar 15, 2021 3.008 3.106 2.999 3.096 252,353 +0.09(+2.92%)
Mar 12, 2021 3.038 3.038 3.008 3.008 63,067 -0.02(-0.65%)
Mar 11, 2021 3.028 3.038 2.989 3.028 60,386 +0.02(+0.65%)
Mar 10, 2021 2.969 3.008 2.956 3.008 66,303 +0.04(+1.32%)
Mar 09, 2021 2.950 2.989 2.914 2.969 383,118 +0.02(+0.66%)
Mar 08, 2021 3.028 3.047 2.940 2.950 330,556 -0.06(-1.95%)
Mar 05, 2021 3.038 3.086 2.920 3.008 90,505 +0.04(+1.32%)
Mar 04, 2021 3.047 3.086 2.969 2.969 169,746 -0.07(-2.25%)
Mar 03, 2021 3.001 3.150 2.969 3.038 182,703 +0.05(+1.63%)
Mar 02, 2021 2.999 3.028 2.969 2.989 59,988 +0.00(+0.00%)
Mar 01, 2021 2.969 3.028 2.940 2.989 117,403 +0.05(+1.66%)
Feb 26, 2021 2.989 3.006 2.901 2.940 117,124 -0.03(-0.99%)
Feb 25, 2021 3.077 3.116 2.969 2.969 96,984 -0.13(-4.10%)
Feb 24, 2021 3.008 3.096 2.947 3.096 92,431 +0.13(+4.28%)
Feb 23, 2021 2.979 2.989 2.891 2.969 190,164 -0.02(-0.65%)
Feb 22, 2021 2.901 3.057 2.891 2.989 159,197 +0.10(+3.38%)
Feb 19, 2021 2.862 2.920 2.862 2.891 56,719 +0.01(+0.34%)
Feb 18, 2021 2.881 2.905 2.854 2.881 57,921 +0.00(+0.00%)
Feb 17, 2021 2.862 2.881 2.852 2.881 95,423 +0.03(+1.03%)
Feb 16, 2021 2.833 2.881 2.808 2.852 100,451 +0.05(+1.74%)
Feb 12, 2021 2.754 2.813 2.754 2.803 68,595 +0.03(+1.06%)
Feb 11, 2021 2.793 2.806 2.764 2.774 177,499 -0.02(-0.70%)
Feb 10, 2021 2.793 2.842 2.784 2.793 134,223 +0.01(+0.35%)
Feb 09, 2021 2.823 2.823 2.764 2.784 84,731 -0.03(-1.04%)
Feb 08, 2021 2.793 2.820 2.774 2.813 83,309 +0.04(+1.41%)
Feb 05, 2021 2.803 2.813 2.745 2.774 88,969 +0.03(+1.07%)
Feb 04, 2021 2.764 2.774 2.725 2.745 191,164 -0.01(-0.35%)
Feb 03, 2021 2.686 2.764 2.666 2.754 117,207 +0.06(+2.17%)
Feb 02, 2021 2.715 2.774 2.686 2.696 165,577 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.