Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		9.960	9.960	9.960	3	+0.03(+0.30%)
Oct 28, 2021	10.03	10.03	9.910	9.930	46,861	-0.10(-1.00%)
Oct 26, 2021	10.03	10.03	10.03	10.03	104	+0.06(+0.65%)
Oct 21, 2021		9.965	9.965	9.965	199	-0.06(-0.65%)
Oct 20, 2021	10.03	10.03	10.03	10.03	230	+0.06(+0.60%)
Oct 19, 2021	9.980	9.980	9.970	9.970	1,303	-0.02(-0.20%)
Oct 14, 2021		9.990	9.990	9.990	40	-0.03(-0.30%)
Oct 13, 2021	10.02	10.02	10.02	10.02	150	+0.06(+0.60%)
Oct 08, 2021		9.960	9.960	9.960	0	-0.29(-2.83%)
Oct 04, 2021		10.25	10.25	10.25	38	+0.37(+3.74%)
Sep 30, 2021		9.880	9.880	9.880	0	-0.17(-1.74%)
Sep 27, 2021		10.05	10.05	10.05	0	+0.10(+1.05%)
Sep 14, 2021		9.950	9.950	9.950	50	-0.02(-0.20%)
Sep 13, 2021	9.970	9.970	9.970	9.970	565	-0.02(-0.20%)
Sep 10, 2021	9.990	9.990	9.990	9.990	390	+0.00(+0.00%)
Sep 09, 2021	9.980	9.990	9.980	9.990	804	+0.00(+0.00%)
Sep 01, 2021		9.990	9.990	9.990	59	+0.07(+0.71%)
Aug 16, 2021		9.920	9.920	9.920	9	+0.02(+0.20%)
Aug 12, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.