Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.15	68.61	67.65	67.89	3,411,911	-0.37(-0.54%)
Oct 28, 2021	67.98	68.43	67.84	68.25	2,743,765	+0.31(+0.46%)
Oct 27, 2021	68.64	68.87	67.91	67.94	2,692,117	-0.54(-0.78%)
Oct 26, 2021	68.36			68.48	2,772,389	+0.08(+0.12%)
Oct 25, 2021	68.84	69.08	68.35	68.40	2,520,271	-0.71(-1.02%)
Oct 22, 2021	69.33	69.51	68.84	69.10	2,405,366	+0.00(+0.00%)
Oct 21, 2021	68.64	69.57	68.54	69.10	4,225,131	+0.63(+0.91%)
Oct 20, 2021	67.47	68.72	67.39	68.48	3,796,803	+1.22(+1.82%)
Oct 19, 2021	65.77	67.45	65.47	67.25	5,735,353	+2.91(+4.53%)
Oct 18, 2021	64.77	64.95	64.09	64.34	3,334,832	-1.02(-1.56%)
Oct 15, 2021	66.01	66.03	65.17	65.36	3,041,415	-0.49(-0.75%)
Oct 14, 2021	65.71	66.47	65.45	65.85	3,482,047	+0.25(+0.38%)
Oct 13, 2021	64.84	65.65	64.53	65.60	3,493,233	+0.76(+1.17%)
Oct 12, 2021	64.45	65.15	64.38	64.84	2,484,035	+0.36(+0.55%)
Oct 11, 2021	64.84	65.06	64.24	64.48	3,111,601	-0.52(-0.80%)
Oct 08, 2021	65.86	66.17	64.95	65.00	3,310,717	-1.03(-1.56%)
Oct 07, 2021	66.26	67.10	65.98	66.03	3,372,779	-0.29(-0.43%)
Oct 06, 2021	65.03	66.33	64.66	66.31	4,029,818	+1.24(+1.91%)
Oct 05, 2021	65.52	66.30	65.04	65.07	5,437,261	-0.51(-0.78%)
Oct 04, 2021	64.96	65.77	64.56	65.58	4,520,991	+0.95(+1.47%)
Oct 01, 2021	65.78	65.79	64.52	64.63	4,253,892	-0.65(-1.00%)
Sep 30, 2021	66.69	66.74	65.21	65.28	4,818,757	-1.19(-1.79%)
Sep 29, 2021	65.45	66.89	65.31	66.47	2,924,605	+1.08(+1.65%)
Sep 28, 2021	65.90	66.04	65.11	65.39	3,616,661	-0.60(-0.91%)
Sep 27, 2021	66.81	67.41	65.90	65.99	3,245,873	-0.69(-1.03%)
Sep 24, 2021	66.52	67.06	66.31	66.68	3,453,270	+0.29(+0.43%)
Sep 23, 2021	67.06	67.39	66.26	66.39	4,508,274	-0.52(-0.77%)
Sep 22, 2021	66.65	67.14	66.17	66.91	3,761,739	+0.30(+0.44%)
Sep 21, 2021	66.71	67.36	66.31	66.62	3,597,857	-0.08(-0.12%)
Sep 20, 2021	66.26	67.44	65.99	66.70	5,084,537	+0.43(+0.65%)
Sep 17, 2021	66.83	67.25	66.24	66.27	8,493,029	-0.72(-1.08%)
Sep 16, 2021	67.50	67.85	66.70	66.99	3,939,538	-0.55(-0.82%)
Sep 15, 2021	67.91	68.35	67.51	67.55	3,387,518	-0.54(-0.79%)
Sep 14, 2021	68.58	68.86	67.86	68.08	3,569,992	-0.35(-0.51%)
Sep 13, 2021	69.57	69.11	68.26	68.43	3,504,519	-0.68(-0.98%)
Sep 10, 2021	70.10	70.10	68.87	69.11	3,722,731	-1.04(-1.48%)
Sep 09, 2021	69.36	70.55	69.19	70.15	5,026,983	+0.55(+0.80%)
Sep 08, 2021	68.31	69.84	68.06	69.59	3,616,343	+1.18(+1.73%)
Sep 07, 2021	69.83	69.83	68.36	68.41	4,079,723	-1.66(-2.37%)
Sep 03, 2021	70.54	71.21	69.89	70.08	2,387,237	-0.46(-0.65%)
Sep 02, 2021	70.17	70.64	70.17	70.53	2,318,965	+0.48(+0.69%)
Sep 01, 2021	69.10	70.16	69.02	70.05	3,527,621	+1.01(+1.46%)
Aug 31, 2021	69.07	69.61	68.68	69.04	4,917,292	-0.41(-0.59%)
Aug 30, 2021	69.35	69.72	69.08	69.45	2,420,800	+0.10(+0.14%)
Aug 27, 2021	69.68	69.82	69.20	69.35	3,544,412	-0.23(-0.33%)
Aug 26, 2021	69.50	69.70	69.03	69.58	2,446,792	-0.10(-0.14%)
Aug 25, 2021	69.49	69.81	69.19	69.68	2,956,443	+0.02(+0.03%)
Aug 24, 2021	70.06	70.11	69.50	69.66	3,225,534	-0.39(-0.56%)
Aug 23, 2021	70.86	70.88	69.98	70.05	4,673,772	-0.95(-1.34%)
Aug 20, 2021	70.28	71.04	69.79	71.00	4,220,047	+0.88(+1.25%)
Aug 19, 2021	69.40	70.34	69.07	70.12	4,651,916	+0.96(+1.38%)
Aug 18, 2021	69.73	69.83	68.79	69.16	3,274,559	-0.57(-0.81%)
Aug 17, 2021	69.59	69.90	69.04	69.73	2,533,008	+0.14(+0.20%)
Aug 16, 2021	69.12	69.93	68.91	69.59	3,476,538	+0.67(+0.97%)
Aug 13, 2021	68.71	69.14	68.38	68.92	2,878,334	+0.31(+0.45%)
Aug 12, 2021	68.13	68.74	68.08	68.61	3,591,560	+0.38(+0.56%)
Aug 11, 2021	67.62	68.39	67.53	68.23	4,418,783	+0.43(+0.64%)
Aug 10, 2021	67.45	68.18	67.15	67.80	4,433,112	+0.39(+0.58%)
Aug 09, 2021	67.40	67.58	66.81	67.41	3,417,861	+0.00(+0.00%)
Aug 06, 2021	67.41	67.74	67.06	67.41	3,354,796	-0.07(-0.11%)
Aug 05, 2021	67.10	67.53	66.64	67.48	2,840,321	+0.54(+0.81%)
Aug 04, 2021	66.52	66.97	66.02	66.94	3,196,762	-0.03(-0.04%)
Aug 03, 2021	66.99	67.74	66.64	66.96	3,041,133	+0.13(+0.20%)
Aug 02, 2021	66.52	67.17	66.37	66.83	3,134,093	+0.43(+0.64%)
Jul 30, 2021	66.96	67.58	66.24	66.40	3,764,611	-0.57(-0.85%)
Jul 29, 2021	67.14	67.40	66.56	66.97	2,315,443	-0.20(-0.30%)
Jul 28, 2021	68.11	68.19	66.76	67.18	2,659,391	-0.97(-1.42%)
Jul 27, 2021	66.81	68.54	66.29	68.14	3,594,975	+1.54(+2.32%)
Jul 26, 2021	66.80	66.86	66.20	66.60	3,596,791	-0.20(-0.31%)
Jul 23, 2021	66.17	66.86	65.89	66.80	3,781,464	+0.82(+1.25%)
Jul 22, 2021	66.49	66.65	65.83	65.98	3,739,985	-0.29(-0.44%)
Jul 21, 2021	67.19	67.24	66.25	66.27	3,407,411	-0.84(-1.26%)
Jul 20, 2021	67.41	68.11	66.95	67.11	4,173,071	-0.17(-0.25%)
Jul 19, 2021	68.44	69.30	66.64	67.28	5,992,310	-1.15(-1.68%)
Jul 16, 2021	67.73	68.76	67.41	68.44	3,835,899	+0.90(+1.34%)
Jul 15, 2021	66.62	67.56	66.54	67.53	3,619,053	+0.80(+1.20%)
Jul 14, 2021	66.01	67.00	65.74	66.73	3,001,182	+0.66(+0.99%)
Jul 13, 2021	66.76	66.95	65.90	66.08	2,329,672	-0.93(-1.39%)
Jul 12, 2021	66.74	67.09	66.40	67.01	2,624,293	+0.00(+0.00%)
Jul 09, 2021	67.45	67.47	66.51	67.01	2,439,096	-0.35(-0.53%)
Jul 08, 2021	66.93	67.59	66.79	67.36	2,849,902	+0.28(+0.41%)
Jul 07, 2021	66.70	67.35	66.42	67.09	2,571,724	+0.22(+0.33%)
Jul 06, 2021	66.04	66.88	65.68	66.87	4,016,174	+1.05(+1.59%)
Jul 02, 2021	65.89	66.07	65.32	65.82	2,064,853	+0.09(+0.13%)
Jul 01, 2021	65.36	66.01	64.84	65.73	2,819,793	+0.48(+0.73%)
Jun 30, 2021	65.25	65.49	64.99	65.25	3,177,703	+0.05(+0.08%)
Jun 29, 2021	66.34	66.73	65.02	65.20	3,734,776	-1.53(-2.30%)
Jun 28, 2021	66.78	67.12	66.52	66.73	2,308,964	+0.12(+0.17%)
Jun 25, 2021	65.94	66.63	65.84	66.62	2,783,928	+0.44(+0.67%)
Jun 24, 2021	66.11	66.46	65.73	66.17	3,218,314	+0.05(+0.08%)
Jun 23, 2021	66.90	66.93	65.88	66.12	2,798,638	-0.98(-1.45%)
Jun 22, 2021	67.17	67.71	67.02	67.10	3,082,829	-0.22(-0.33%)
Jun 21, 2021	66.53	67.52	66.16	67.32	4,104,132	+0.96(+1.44%)
Jun 18, 2021	67.78	67.78	66.29	66.36	8,146,848	-1.74(-2.55%)
Jun 17, 2021	67.65	68.52	67.44	68.10	5,085,335	+0.25(+0.37%)
Jun 16, 2021	69.54	69.62	67.81	67.85	4,415,506	-1.44(-2.07%)
Jun 15, 2021	69.45	69.62	69.13	69.29	4,093,760	-0.13(-0.19%)
Jun 14, 2021	68.66	69.44	68.52	69.42	3,785,074	+0.84(+1.23%)
Jun 11, 2021	68.52	68.62	68.06	68.58	2,486,811	-0.12(-0.17%)
Jun 10, 2021	68.04	68.80	67.80	68.69	3,310,524	+0.84(+1.24%)
Jun 09, 2021	67.50	67.96	67.25	67.85	3,249,766	+0.61(+0.91%)
Jun 08, 2021	67.93	67.99	66.77	67.24	4,077,991	-0.53(-0.79%)
Jun 07, 2021	67.85	67.90	67.48	67.77	3,572,834	-0.10(-0.14%)
Jun 04, 2021	68.20	68.51	67.70	67.87	3,785,072	-0.17(-0.25%)
Jun 03, 2021	67.01	68.32	66.80	68.04	4,351,540	+0.84(+1.25%)
Jun 02, 2021	66.64	67.59	66.43	67.19	4,040,778	+0.74(+1.11%)
Jun 01, 2021	67.08	67.19	66.05	66.46	3,877,115	-0.52(-0.77%)
May 28, 2021	66.80	67.14	66.67	66.97	5,352,348	+0.57(+0.86%)
May 27, 2021	66.80	66.98	66.29	66.40	6,707,632	-0.40(-0.61%)
May 26, 2021	66.81	67.06	66.37	66.81	3,897,989	-0.05(-0.08%)
May 25, 2021	67.71	67.82	66.38	66.86	6,120,086	-0.95(-1.40%)
May 24, 2021	69.02	69.12	67.79	67.81	4,200,628	-1.00(-1.46%)
May 21, 2021	68.17	68.85	68.04	68.81	6,221,276	+0.87(+1.28%)
May 20, 2021	67.79	68.58	67.55	67.94	3,854,691	+0.23(+0.34%)
May 19, 2021	67.75	67.92	67.07	67.71	3,852,750	-0.16(-0.23%)
May 18, 2021	68.00	68.28	67.56	67.87	4,328,249	-0.45(-0.66%)
May 17, 2021	68.77	69.35	68.27	68.32	3,547,541	-0.35(-0.51%)
May 14, 2021	69.18	69.61	68.65	68.67	3,790,595	-0.27(-0.40%)
May 13, 2021	67.86	69.49	67.57	68.94	3,179,913	+1.09(+1.61%)
May 12, 2021	69.15	69.17	67.81	67.85	3,693,754	-1.31(-1.89%)
May 11, 2021	70.23	70.51	68.88	69.16	5,168,686	-0.73(-1.04%)
May 10, 2021	69.23	70.33	68.88	69.89	4,823,229	+0.89(+1.29%)
May 07, 2021	69.04	69.68	68.65	69.01	3,037,034	-0.03(-0.04%)
May 06, 2021	68.80	69.17	68.25	69.03	3,816,304	+0.47(+0.68%)
May 05, 2021	68.62	69.86	68.12	68.57	4,739,720	-1.28(-1.84%)
May 04, 2021	70.64	70.86	69.49	69.85	4,196,976	-0.84(-1.19%)
May 03, 2021	70.28	71.32	70.18	70.70	3,524,822	+0.41(+0.59%)
Apr 30, 2021	69.78	70.32	69.31	70.28	3,681,021	+0.77(+1.11%)
Apr 29, 2021	68.43	69.53	68.36	69.51	3,401,995	+1.21(+1.78%)
Apr 28, 2021	69.03	69.13	68.28	68.29	3,938,168	-0.57(-0.83%)
Apr 27, 2021	69.05	69.20	68.67	68.87	2,603,756	-0.34(-0.50%)
Apr 26, 2021	69.96	69.97	69.05	69.21	3,036,550	-0.62(-0.88%)
Apr 23, 2021	69.84	70.05	69.42	69.82	3,733,089	-0.04(-0.05%)
Apr 22, 2021	70.35	70.88	69.75	69.86	3,498,020	-0.69(-0.97%)
Apr 21, 2021	71.03	71.12	70.38	70.55	5,225,892	+0.08(+0.11%)
Apr 20, 2021	69.43	70.84	69.21	70.47	4,526,220	+1.20(+1.74%)
Apr 19, 2021	69.51	69.68	68.87	69.26	3,361,458	-0.13(-0.19%)
Apr 16, 2021	69.21	69.67	69.06	69.39	4,144,176	+0.51(+0.74%)
Apr 15, 2021	68.09	69.00	67.99	68.88	4,186,622	+0.78(+1.15%)
Apr 14, 2021	67.88	68.28	67.59	68.10	3,350,067	-0.04(-0.06%)
Apr 13, 2021	66.85	68.38	66.69	68.14	4,009,693	+1.06(+1.59%)
Apr 12, 2021	67.25	67.77	66.97	67.08	2,724,416	-0.04(-0.05%)
Apr 09, 2021	67.25	67.51	66.89	67.11	2,358,973	+0.08(+0.12%)
Apr 08, 2021	67.41	67.76	66.96	67.04	2,983,667	-0.01(-0.01%)
Apr 07, 2021	67.21	67.53	66.72	67.04	3,479,077	-0.14(-0.21%)
Apr 06, 2021	66.90	67.27	66.53	67.19	2,783,616	-0.03(-0.04%)
Apr 05, 2021	66.60	67.54	66.51	67.21	3,313,747	+0.61(+0.91%)
Apr 01, 2021	66.71	66.71	65.86	66.60	2,990,837	-0.21(-0.32%)
Mar 31, 2021	66.17	66.96	66.09	66.82	3,919,648	+0.38(+0.57%)
Mar 30, 2021	66.95	67.09	66.06	66.44	3,026,226	-1.03(-1.53%)
Mar 29, 2021	66.45	67.99	66.43	67.47	4,801,774	+0.81(+1.21%)
Mar 26, 2021	66.16	66.75	65.61	66.66	4,107,683	+0.49(+0.74%)
Mar 25, 2021	65.74	67.00	65.34	66.17	4,900,014	+0.93(+1.43%)
Mar 24, 2021	64.78	65.73	64.69	65.23	2,705,193	-0.02(-0.03%)
Mar 23, 2021	64.75	65.57	64.52	65.25	3,689,997	+0.60(+0.93%)
Mar 22, 2021	64.56	65.03	64.16	64.65	3,827,028	+0.13(+0.20%)
Mar 19, 2021	64.63	65.22	64.00	64.52	10,334,691	-0.13(-0.20%)
Mar 18, 2021	64.56	64.99	64.02	64.65	3,542,322	+0.29(+0.45%)
Mar 17, 2021	65.44	65.44	64.30	64.36	4,269,834	-0.99(-1.51%)
Mar 16, 2021	65.16	65.77	64.95	65.35	4,669,827	-0.22(-0.34%)
Mar 15, 2021	64.66	65.65	64.66	65.57	3,653,670	+0.88(+1.36%)
Mar 12, 2021	64.13	64.99	63.91	64.69	3,952,616	+0.98(+1.53%)
Mar 11, 2021	64.12	64.73	63.62	63.71	3,577,564	-0.69(-1.07%)
Mar 10, 2021	64.17	65.01	63.96	64.40	5,523,820	+0.24(+0.37%)
Mar 09, 2021	63.51	64.55	63.24	64.16	6,851,094	+0.83(+1.31%)
Mar 08, 2021	61.57	64.21	61.32	63.33	12,673,837	+1.88(+3.06%)
Mar 05, 2021	60.30	61.66	59.72	61.45	9,189,651	+1.64(+2.74%)
Mar 04, 2021	60.65	61.42	59.68	59.81	6,479,728	-0.84(-1.38%)
Mar 03, 2021	60.49	61.09	59.95	60.65	5,752,132	-0.19(-0.32%)
Mar 02, 2021	61.02	61.24	60.16	60.84	4,582,048	-0.11(-0.19%)
Mar 01, 2021	60.50	61.51	60.32	60.95	4,556,779	+1.40(+2.36%)
Feb 26, 2021	61.62	61.95	59.44	59.55	8,691,162	-2.01(-3.27%)
Feb 25, 2021	62.04	62.52	61.50	61.56	4,217,942	-0.47(-0.76%)
Feb 24, 2021	62.65	62.79	61.83	62.04	4,358,687	-0.76(-1.21%)
Feb 23, 2021	62.61	63.45	62.17	62.79	5,301,613	+0.76(+1.22%)
Feb 22, 2021	62.01	62.21	61.36	62.04	5,629,490	+0.02(+0.03%)
Feb 19, 2021	63.42	63.44	61.95	62.02	3,797,486	-1.36(-2.15%)
Feb 18, 2021	62.90	64.03	62.82	63.38	4,208,266	+0.28(+0.44%)
Feb 17, 2021	61.92	63.15	61.83	63.10	4,287,265	+1.10(+1.77%)
Feb 16, 2021	62.58	62.69	61.76	62.00	5,195,334	-0.64(-1.03%)
Feb 12, 2021	63.39	64.49	62.43	62.65	5,582,595	-1.04(-1.63%)
Feb 11, 2021	63.64	64.07	63.45	63.68	3,156,135	-0.03(-0.04%)
Feb 10, 2021	64.13	64.17	63.31	63.71	4,301,204	-0.02(-0.03%)
Feb 09, 2021	64.49	64.64	63.65	63.73	2,647,958	-0.63(-0.98%)
Feb 08, 2021	64.19	64.38	63.82	64.35	3,451,177	+0.08(+0.12%)
Feb 05, 2021	63.58	64.61	63.25	64.28	3,454,919	+0.92(+1.44%)
Feb 04, 2021	63.24	63.60	62.87	63.36	2,491,308	+0.10(+0.17%)
Feb 03, 2021	63.20	63.60	63.06	63.26	3,504,505	-0.17(-0.27%)
Feb 02, 2021	63.34	64.23	62.87	63.43	4,498,293	+0.08(+0.12%)
Feb 01, 2021	63.76	64.15	63.15	63.35	3,992,474	-0.18(-0.29%)
Jan 29, 2021	63.10	64.14	62.58	63.53	4,968,361	+0.19(+0.30%)
Jan 28, 2021	63.75	64.76	63.33	63.34	3,583,369	-0.36(-0.56%)
Jan 27, 2021	63.85	64.89	63.44	63.70	5,342,946	-0.49(-0.76%)
Jan 26, 2021	64.43	64.49	63.67	64.19	3,893,283	+0.07(+0.11%)
Jan 25, 2021	62.81	64.22	62.70	64.12	4,654,031	+1.11(+1.76%)
Jan 22, 2021	62.19	63.18	62.07	63.01	4,764,382	+0.43(+0.68%)
Jan 21, 2021	62.20	62.78	61.85	62.58	3,654,378	+0.19(+0.31%)
Jan 20, 2021	61.63	62.53	61.42	62.39	4,073,944	+0.54(+0.87%)
Jan 19, 2021	62.93	62.93	61.83	61.85	4,211,251	-0.98(-1.55%)
Jan 15, 2021	61.89	63.00	61.63	62.83	3,909,342	+0.92(+1.49%)
Jan 14, 2021	63.01	63.03	61.89	61.91	3,970,509	-1.06(-1.69%)
Jan 13, 2021	62.54	63.27	62.12	62.97	5,005,282	+0.62(+0.99%)
Jan 12, 2021	63.54	63.63	61.73	62.35	4,357,654	-0.99(-1.57%)
Jan 11, 2021	63.62	64.01	62.79	63.34	3,384,081	-0.46(-0.72%)
Jan 08, 2021	63.88	63.93	63.32	63.81	3,988,616	+0.21(+0.33%)
Jan 07, 2021	65.02	65.20	63.60	63.60	4,732,457	-1.39(-2.15%)
Jan 06, 2021	64.09	65.79	63.54	64.99	4,717,568	+1.36(+2.14%)
Jan 05, 2021	64.59	64.68	63.33	63.63	3,975,717	-0.78(-1.20%)
Jan 04, 2021	65.43	65.43	64.04	64.41	3,413,580	-1.14(-1.74%)
Dec 31, 2020		65.55	65.55	65.55	2,213,250	+0.99(+1.54%)
Dec 30, 2020	64.19	64.80	64.08	64.55	2,213,250	+0.16(+0.24%)
Dec 29, 2020	64.47	64.90	64.05	64.40	4,266,246	+0.16(+0.24%)
Dec 28, 2020	64.94	65.13	64.09	64.24	3,631,831	-0.46(-0.71%)
Dec 24, 2020	64.54	64.77	64.10	64.70	1,221,698	+0.17(+0.26%)
Dec 23, 2020	64.50	65.26	64.39	64.54	3,163,379	+0.47(+0.73%)
Dec 22, 2020	64.95	64.99	63.97	64.07	7,173,193	-0.89(-1.37%)
Dec 21, 2020	65.00	65.20	64.35	64.96	8,020,617	-0.74(-1.13%)
Dec 18, 2020	65.92	66.39	65.44	65.70	17,409,744	-0.49(-0.74%)
Dec 17, 2020	66.37	66.84	66.01	66.18	5,105,706	+0.66(+1.01%)
Dec 16, 2020	66.48	66.91	65.50	65.52	5,452,084	-0.27(-0.41%)
Dec 15, 2020	65.45	65.98	64.96	65.79	4,494,129	+0.88(+1.36%)
Dec 14, 2020	65.71	65.83	64.83	64.91	4,765,521	-0.38(-0.59%)
Dec 11, 2020	64.42	65.41	64.42	65.30	4,466,213	+0.51(+0.79%)
Dec 10, 2020	65.38	65.64	64.47	64.78	7,370,231	+0.02(+0.03%)
Dec 09, 2020	65.03	65.23	63.77	64.76	9,189,867	-0.44(-0.67%)
Dec 08, 2020	65.91	66.07	65.02	65.20	10,036,848	-1.17(-1.76%)
Dec 07, 2020	65.97	66.56	65.68	66.37	7,216,896	+0.23(+0.34%)
Dec 04, 2020	68.38	68.66	66.05	66.14	7,155,808	-2.20(-3.21%)
Dec 03, 2020	69.23	69.43	68.20	68.34	3,961,054	-1.09(-1.57%)
Dec 02, 2020	69.22	69.76	68.68	69.43	4,243,689	+0.10(+0.15%)
Dec 01, 2020	68.54	70.15	68.40	69.32	7,354,771	+1.44(+2.13%)
Nov 30, 2020	68.22	69.02	67.80	67.88	9,734,171	-0.48(-0.70%)
Nov 27, 2020	68.68	68.81	67.78	68.36	2,374,380	-0.32(-0.47%)
Nov 25, 2020	69.04	69.29	67.76	68.67	4,494,139	+0.03(+0.04%)
Nov 24, 2020	68.92	69.17	68.40	68.65	6,082,200	+0.29(+0.42%)
Nov 23, 2020	68.21	68.81	67.75	68.36	6,687,351	+0.35(+0.51%)
Nov 20, 2020	68.92	69.66	67.93	68.02	5,698,443	-0.96(-1.39%)
Nov 19, 2020	69.96	70.05	68.73	68.98	7,107,820	-1.25(-1.79%)
Nov 18, 2020	73.06	73.08	70.07	70.23	5,876,815	-2.56(-3.52%)
Nov 17, 2020	73.79	74.50	72.72	72.79	4,414,957	-1.64(-2.21%)
Nov 16, 2020	74.37	74.57	73.60	74.43	4,274,941	+0.99(+1.34%)
Nov 13, 2020	73.66	74.12	73.27	73.45	3,208,546	+0.30(+0.41%)
Nov 12, 2020	73.74	74.02	72.47	73.15	4,147,901	-0.95(-1.28%)
Nov 11, 2020	74.37	75.09	73.72	74.10	3,007,714	-0.07(-0.09%)
Nov 10, 2020	73.15	74.37	72.77	74.17	5,119,451	+1.50(+2.07%)
Nov 09, 2020	74.04	75.20	72.57	72.66	5,530,383	+0.28(+0.38%)
Nov 06, 2020	72.09	73.50	71.73	72.39	4,686,897	+0.48(+0.67%)
Nov 05, 2020	71.13	73.12	70.85	71.90	4,873,695	+0.38(+0.53%)
Nov 04, 2020	71.69	73.59	71.43	71.52	4,357,335	-0.18(-0.25%)
Nov 03, 2020	71.59	72.86	71.09	71.70	5,262,736	+1.08(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dominion Resources (NY: D )

Historical Prices

Sections

Services

The Punxsutawney Spirit