Central Puerto S.A. ADR (NY: CEPU )

2.558 USD -0.102 (-3.83%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.050 2.140 2.000 2.140 1,017,407 +0.22(+11.46%)
May 27, 2021 2.000 2.130 1.900 1.920 4,161,488 -0.07(-3.52%)
May 26, 2021 1.960 2.040 1.950 1.990 694,008 +0.04(+2.05%)
May 25, 2021 1.950 1.990 1.950 1.950 294,741 -0.02(-1.02%)
May 24, 2021 1.990 2.047 1.970 1.970 200,169 -0.03(-1.50%)
May 21, 2021 2.080 2.080 1.990 2.000 197,211 -0.04(-1.96%)
May 20, 2021 2.000 2.060 2.000 2.040 257,738 +0.02(+0.99%)
May 19, 2021 2.000 2.020 1.960 2.020 137,308 +0.00(+0.00%)
May 18, 2021 2.000 2.030 1.990 2.020 205,701 +0.02(+1.00%)
May 17, 2021 2.030 2.060 1.990 2.000 300,262 -0.03(-1.48%)
May 14, 2021 2.000 2.030 1.990 2.030 278,530 +0.06(+3.05%)
May 13, 2021 2.010 2.030 1.950 1.970 412,164 -0.04(-1.99%)
May 12, 2021 2.100 2.110 2.000 2.010 421,382 -0.11(-5.19%)
May 11, 2021 2.110 2.120 2.080 2.120 86,614 +0.00(+0.00%)
May 10, 2021 2.090 2.150 2.080 2.120 133,057 +0.03(+1.44%)
May 07, 2021 2.030 2.090 2.030 2.090 168,883 +0.07(+3.47%)
May 06, 2021 2.040 2.040 2.020 2.020 93,867 -0.01(-0.49%)
May 05, 2021 2.040 2.050 2.020 2.030 111,754 -0.01(-0.49%)
May 04, 2021 2.080 2.080 2.020 2.040 205,252 -0.03(-1.45%)
May 03, 2021 2.120 2.160 2.060 2.070 399,569 -0.05(-2.36%)
Apr 30, 2021 2.140 2.150 2.100 2.120 142,800 -0.01(-0.47%)
Apr 29, 2021 2.130 2.160 2.110 2.130 171,304 +0.00(+0.00%)
Apr 28, 2021 2.100 2.160 2.095 2.130 215,427 +0.04(+1.91%)
Apr 27, 2021 2.050 2.130 2.050 2.090 165,557 +0.03(+1.46%)
Apr 26, 2021 2.060 2.109 2.050 2.060 164,762 -0.03(-1.44%)
Apr 23, 2021 2.090 2.130 2.060 2.090 167,400 -0.04(-1.88%)
Apr 22, 2021 2.130 2.140 2.100 2.130 108,543 +0.00(+0.00%)
Apr 21, 2021 2.110 2.130 2.100 2.130 212,222 +0.01(+0.47%)
Apr 20, 2021 2.140 2.170 2.090 2.120 274,652 -0.05(-2.30%)
Apr 19, 2021 2.160 2.220 2.120 2.170 176,637 +0.01(+0.46%)
Apr 16, 2021 2.090 2.170 2.050 2.160 238,100 +0.07(+3.35%)
Apr 15, 2021 2.120 2.153 2.070 2.090 219,145 -0.05(-2.34%)
Apr 14, 2021 2.120 2.160 2.100 2.140 162,140 -0.01(-0.47%)
Apr 13, 2021 2.150 2.180 2.100 2.150 118,006 -0.01(-0.46%)
Apr 12, 2021 2.250 2.250 2.120 2.160 224,954 -0.07(-3.14%)
Apr 09, 2021 2.240 2.280 2.200 2.230 98,800 -0.04(-1.76%)
Apr 08, 2021 2.200 2.280 2.200 2.270 60,228 +0.07(+3.18%)
Apr 07, 2021 2.330 2.330 2.200 2.200 215,746 -0.11(-4.76%)
Apr 06, 2021 2.270 2.318 2.270 2.310 90,381 +0.06(+2.67%)
Apr 05, 2021 2.300 2.340 2.250 2.250 116,652 -0.03(-1.32%)
Apr 01, 2021 2.300 2.300 2.250 2.280 141,300 +0.02(+0.88%)
Mar 31, 2021 2.260 2.270 2.210 2.260 295,509 +0.05(+2.26%)
Mar 30, 2021 2.180 2.230 2.150 2.210 174,804 +0.06(+2.79%)
Mar 29, 2021 2.150 2.200 2.110 2.150 168,876 +0.02(+0.94%)
Mar 26, 2021 2.140 2.160 2.100 2.130 127,800 +0.01(+0.47%)
Mar 25, 2021 2.130 2.140 2.080 2.120 236,512 -0.02(-0.93%)
Mar 24, 2021 2.120 2.150 2.120 2.140 70,001 +0.02(+0.94%)
Mar 23, 2021 2.170 2.200 2.120 2.120 153,793 -0.05(-2.30%)
Mar 22, 2021 2.180 2.182 2.130 2.170 146,665 +0.01(+0.46%)
Mar 19, 2021 2.150 2.210 2.150 2.160 186,000 -0.01(-0.46%)
Mar 18, 2021 2.240 2.240 2.160 2.170 202,185 -0.07(-3.13%)
Mar 17, 2021 2.260 2.270 2.180 2.240 250,954 -0.01(-0.44%)
Mar 16, 2021 2.310 2.323 2.240 2.250 221,733 -0.08(-3.43%)
Mar 15, 2021 2.280 2.340 2.280 2.330 237,395 +0.09(+4.02%)
Mar 12, 2021 2.220 2.260 2.220 2.240 192,800 +0.00(+0.00%)
Mar 11, 2021 2.250 2.270 2.210 2.240 176,842 +0.00(+0.00%)
Mar 10, 2021 2.150 2.240 2.130 2.240 268,990 +0.09(+4.19%)
Mar 09, 2021 2.140 2.180 2.100 2.150 170,819 +0.02(+0.94%)
Mar 08, 2021 2.120 2.174 2.100 2.130 303,975 +0.01(+0.47%)
Mar 05, 2021 2.150 2.190 2.090 2.120 316,700 +0.01(+0.47%)
Mar 04, 2021 2.160 2.200 2.080 2.110 428,775 -0.04(-1.86%)
Mar 03, 2021 2.170 2.200 2.120 2.150 265,846 -0.03(-1.38%)
Mar 02, 2021 2.250 2.260 2.120 2.180 327,049 -0.05(-2.24%)
Mar 01, 2021 2.240 2.260 2.200 2.230 166,909 +0.03(+1.36%)
Feb 26, 2021 2.240 2.240 2.150 2.200 237,000 -0.02(-0.90%)
Feb 25, 2021 2.260 2.280 2.200 2.220 448,282 -0.01(-0.45%)
Feb 24, 2021 2.260 2.270 2.210 2.230 246,396 -0.03(-1.33%)
Feb 23, 2021 2.290 2.310 2.220 2.260 297,915 -0.01(-0.44%)
Feb 22, 2021 2.320 2.340 2.254 2.270 526,051 -0.07(-2.99%)
Feb 19, 2021 2.360 2.380 2.320 2.340 218,500 +0.00(+0.00%)
Feb 18, 2021 2.390 2.400 2.330 2.340 293,098 -0.04(-1.68%)
Feb 17, 2021 2.400 2.400 2.330 2.380 332,611 +0.00(+0.00%)
Feb 16, 2021 2.400 2.420 2.360 2.380 281,027 +0.01(+0.42%)
Feb 12, 2021 2.360 2.400 2.360 2.370 123,300 -0.02(-0.84%)
Feb 11, 2021 2.450 2.450 2.360 2.390 235,778 -0.04(-1.65%)
Feb 10, 2021 2.480 2.500 2.380 2.430 212,414 -0.04(-1.62%)
Feb 09, 2021 2.500 2.500 2.430 2.470 199,344 +0.02(+0.82%)
Feb 08, 2021 2.460 2.480 2.410 2.450 350,485 +0.05(+2.08%)
Feb 05, 2021 2.390 2.420 2.370 2.400 101,700 +0.04(+1.69%)
Feb 04, 2021 2.330 2.370 2.280 2.360 139,240 +0.03(+1.29%)
Feb 03, 2021 2.410 2.420 2.310 2.330 217,012 -0.04(-1.69%)
Feb 02, 2021 2.430 2.430 2.320 2.370 127,730 +0.01(+0.42%)
Feb 01, 2021 2.350 2.414 2.300 2.360 264,588 +0.07(+3.06%)
Jan 29, 2021 2.340 2.340 2.240 2.290 315,200 -0.04(-1.72%)
Jan 28, 2021 2.410 2.430 2.310 2.330 102,651 +0.00(+0.00%)
Jan 27, 2021 2.360 2.390 2.320 2.330 99,666 -0.03(-1.27%)
Jan 26, 2021 2.360 2.450 2.330 2.360 254,340 +0.00(+0.00%)
Jan 25, 2021 2.390 2.440 2.330 2.360 133,925 -0.03(-1.26%)
Jan 22, 2021 2.390 2.440 2.350 2.390 139,000 +0.01(+0.42%)
Jan 21, 2021 2.470 2.470 2.360 2.380 198,480 -0.09(-3.64%)
Jan 20, 2021 2.440 2.530 2.410 2.470 165,756 +0.02(+0.82%)
Jan 19, 2021 2.510 2.510 2.430 2.450 160,876 -0.04(-1.61%)
Jan 15, 2021 2.500 2.565 2.460 2.490 116,500 -0.06(-2.35%)
Jan 14, 2021 2.540 2.580 2.510 2.550 149,383 -0.01(-0.39%)
Jan 13, 2021 2.550 2.650 2.510 2.560 83,741 +0.01(+0.39%)
Jan 12, 2021 2.470 2.550 2.470 2.550 81,976 +0.11(+4.51%)
Jan 11, 2021 2.520 2.530 2.440 2.440 128,975 -0.07(-2.79%)
Jan 08, 2021 2.510 2.590 2.495 2.510 145,800 -0.01(-0.40%)
Jan 07, 2021 2.620 2.630 2.510 2.520 185,805 -0.06(-2.33%)
Jan 06, 2021 2.620 2.650 2.560 2.580 108,985 -0.06(-2.27%)
Jan 05, 2021 2.640 2.710 2.570 2.640 218,847 -0.04(-1.49%)
Jan 04, 2021 2.730 2.730 2.520 2.680 417,894 -0.02(-0.74%)
Dec 31, 2020 2.700 2.700 2.700 248,760 +0.09(+3.45%)
Dec 30, 2020 2.670 2.740 2.550 2.610 248,760 -0.05(-1.88%)
Dec 29, 2020 2.610 2.670 2.460 2.660 245,829 +0.03(+1.14%)
Dec 28, 2020 2.620 2.650 2.480 2.630 320,614 -0.01(-0.38%)
Dec 24, 2020 2.660 2.675 2.630 2.640 12,400 -0.02(-0.75%)
Dec 23, 2020 2.640 2.730 2.640 2.660 107,519 -0.02(-0.75%)
Dec 22, 2020 2.690 2.710 2.615 2.680 273,649 -0.01(-0.37%)
Dec 21, 2020 2.620 2.740 2.620 2.690 111,899 -0.10(-3.58%)
Dec 18, 2020 2.710 2.800 2.670 2.790 177,900 +0.06(+2.20%)
Dec 17, 2020 2.660 2.740 2.660 2.730 58,238 +0.06(+2.25%)
Dec 16, 2020 2.640 2.670 2.580 2.670 95,677 +0.01(+0.38%)
Dec 15, 2020 2.700 2.700 2.630 2.660 58,735 +0.01(+0.38%)
Dec 14, 2020 2.730 2.750 2.630 2.650 105,822 -0.08(-2.93%)
Dec 11, 2020 2.690 2.780 2.690 2.730 60,400 +0.02(+0.74%)
Dec 10, 2020 2.650 2.770 2.650 2.710 121,949 +0.06(+2.26%)
Dec 09, 2020 2.670 2.780 2.630 2.650 339,564 -0.20(-7.02%)
Dec 08, 2020 2.880 2.900 2.804 2.850 85,532 -0.02(-0.70%)
Dec 07, 2020 2.800 2.870 2.800 2.870 83,073 +0.09(+3.24%)
Dec 04, 2020 2.800 2.880 2.770 2.780 84,300 -0.02(-0.71%)
Dec 03, 2020 2.720 2.830 2.720 2.800 106,642 +0.05(+1.82%)
Dec 02, 2020 2.700 2.770 2.610 2.750 88,588 +0.07(+2.61%)
Dec 01, 2020 2.750 2.770 2.660 2.680 110,240 -0.02(-0.74%)
Nov 30, 2020 2.650 2.700 2.620 2.700 236,565 +0.08(+3.05%)
Nov 27, 2020 2.600 2.650 2.560 2.620 98,100 +0.04(+1.55%)
Nov 25, 2020 2.550 2.595 2.510 2.580 103,200 +0.00(+0.00%)
Nov 24, 2020 2.520 2.580 2.490 2.580 271,690 +0.12(+4.88%)
Nov 23, 2020 2.440 2.470 2.400 2.460 118,363 +0.04(+1.65%)
Nov 20, 2020 2.480 2.480 2.380 2.420 75,600 -0.03(-1.22%)
Nov 19, 2020 2.510 2.510 2.410 2.450 140,881 -0.03(-1.21%)
Nov 18, 2020 2.590 2.590 2.410 2.480 125,064 -0.10(-3.88%)
Nov 17, 2020 2.480 2.580 2.380 2.580 209,016 +0.11(+4.45%)
Nov 16, 2020 2.360 2.500 2.347 2.470 673,483 +0.12(+5.11%)
Nov 13, 2020 2.390 2.390 2.310 2.350 174,800 +0.00(+0.00%)
Nov 12, 2020 2.490 2.540 2.320 2.350 130,058 -0.10(-4.08%)
Nov 11, 2020 2.500 2.580 2.380 2.450 121,636 -0.05(-2.00%)
Nov 10, 2020 2.430 2.540 2.380 2.500 303,587 +0.11(+4.60%)
Nov 09, 2020 2.570 2.590 2.370 2.390 244,619 -0.05(-2.05%)
Nov 06, 2020 2.410 2.470 2.320 2.440 317,300 +0.05(+2.09%)
Nov 05, 2020 2.270 2.390 2.270 2.390 310,403 +0.20(+9.13%)
Nov 04, 2020 2.180 2.330 2.180 2.190 103,427 +0.03(+1.39%)
Nov 03, 2020 2.280 2.390 2.150 2.160 184,279 -0.07(-3.14%)
Nov 02, 2020 2.170 2.300 2.170 2.230 315,202 +0.06(+2.76%)
Oct 30, 2020 2.220 2.240 2.150 2.170 63,200 -0.04(-1.81%)
Oct 29, 2020 2.200 2.230 2.155 2.210 94,137 +0.04(+1.84%)
Oct 28, 2020 2.240 2.240 2.140 2.170 111,360 -0.12(-5.24%)
Oct 27, 2020 2.360 2.390 2.290 2.290 63,998 -0.07(-2.97%)
Oct 26, 2020 2.330 2.415 2.281 2.360 135,069 +0.03(+1.29%)
Oct 23, 2020 2.300 2.340 2.260 2.330 60,200 +0.04(+1.75%)
Oct 22, 2020 2.320 2.410 2.210 2.290 154,605 +0.02(+0.88%)
Oct 21, 2020 2.350 2.380 2.260 2.270 50,619 -0.07(-2.99%)
Oct 20, 2020 2.330 2.360 2.250 2.340 206,255 +0.02(+0.86%)
Oct 19, 2020 2.230 2.330 2.200 2.320 125,148 +0.09(+4.04%)
Oct 16, 2020 2.180 2.240 2.150 2.230 66,900 +0.02(+0.90%)
Oct 15, 2020 2.250 2.250 2.160 2.210 94,704 -0.06(-2.64%)
Oct 14, 2020 2.320 2.340 2.244 2.270 119,064 -0.01(-0.44%)
Oct 13, 2020 2.300 2.320 2.220 2.280 72,697 +0.01(+0.44%)
Oct 12, 2020 2.260 2.300 2.220 2.270 27,815 +0.06(+2.71%)
Oct 09, 2020 2.260 2.298 2.210 2.210 18,900 -0.05(-2.21%)
Oct 08, 2020 2.210 2.300 2.210 2.260 27,241 +0.06(+2.73%)
Oct 07, 2020 2.110 2.280 2.100 2.200 73,344 +0.08(+3.77%)
Oct 06, 2020 2.160 2.200 2.120 2.120 65,900 -0.02(-0.93%)
Oct 05, 2020 2.230 2.230 2.140 2.140 53,265 -0.01(-0.47%)
Oct 02, 2020 2.160 2.250 2.100 2.150 143,100 -0.09(-4.02%)
Oct 01, 2020 2.240 2.290 2.160 2.240 88,892 +0.00(+0.00%)
Sep 30, 2020 2.150 2.250 2.120 2.240 136,803 +0.09(+4.19%)
Sep 29, 2020 2.070 2.166 2.070 2.150 52,552 +0.05(+2.38%)
Sep 28, 2020 2.240 2.240 2.100 2.100 40,116 -0.03(-1.41%)
Sep 25, 2020 2.110 2.180 2.080 2.130 66,500 +0.00(+0.00%)
Sep 24, 2020 2.000 2.150 1.990 2.130 73,042 +0.14(+7.04%)
Sep 23, 2020 2.090 2.120 1.990 1.990 92,296 -0.09(-4.33%)
Sep 22, 2020 2.110 2.160 2.020 2.080 109,818 +0.02(+0.97%)
Sep 21, 2020 2.100 2.156 2.020 2.060 88,975 -0.05(-2.37%)
Sep 18, 2020 2.150 2.245 2.110 2.110 132,400 -0.01(-0.47%)
Sep 17, 2020 2.210 2.278 2.070 2.120 193,157 -0.09(-4.07%)
Sep 16, 2020 2.410 2.410 2.190 2.210 166,188 -0.16(-6.75%)
Sep 15, 2020 2.340 2.420 2.280 2.370 92,405 +0.04(+1.72%)
Sep 14, 2020 2.400 2.430 2.330 2.330 42,962 -0.09(-3.72%)
Sep 11, 2020 2.400 2.470 2.350 2.420 47,000 +0.02(+0.83%)
Sep 10, 2020 2.480 2.480 2.400 2.400 43,813 -0.02(-0.83%)
Sep 09, 2020 2.490 2.520 2.420 2.420 48,108 -0.05(-2.02%)
Sep 08, 2020 2.420 2.540 2.410 2.470 58,888 +0.01(+0.41%)
Sep 04, 2020 2.530 2.565 2.430 2.460 44,900 -0.02(-0.81%)
Sep 03, 2020 2.530 2.580 2.390 2.480 110,811 -0.04(-1.59%)
Sep 02, 2020 2.500 2.530 2.460 2.520 57,264 -0.01(-0.40%)
Sep 01, 2020 2.530 2.570 2.480 2.530 102,305 +0.02(+0.80%)
Aug 31, 2020 2.730 2.730 2.490 2.510 269,114 -0.17(-6.34%)
Aug 28, 2020 2.590 2.710 2.540 2.680 196,600 +0.11(+4.28%)
Aug 27, 2020 2.570 2.620 2.460 2.570 148,614 +0.04(+1.58%)
Aug 26, 2020 2.440 2.541 2.440 2.530 148,299 +0.09(+3.69%)
Aug 25, 2020 2.440 2.480 2.370 2.440 115,802 +0.02(+0.83%)
Aug 24, 2020 2.470 2.500 2.380 2.420 415,402 -0.04(-1.63%)
Aug 21, 2020 2.530 2.580 2.438 2.460 132,600 -0.05(-1.99%)
Aug 20, 2020 2.570 2.570 2.480 2.510 123,726 -0.05(-1.95%)
Aug 19, 2020 2.620 2.640 2.530 2.560 92,631 -0.02(-0.78%)
Aug 18, 2020 2.680 2.680 2.530 2.580 107,155 -0.05(-1.90%)
Aug 17, 2020 2.730 2.730 2.570 2.630 77,260 -0.15(-5.40%)
Aug 14, 2020 2.730 2.780 2.680 2.780 69,800 +0.05(+1.83%)
Aug 13, 2020 2.560 2.730 2.560 2.730 92,562 +0.16(+6.23%)
Aug 12, 2020 2.650 2.680 2.500 2.570 226,596 -0.08(-3.02%)
Aug 11, 2020 2.750 2.760 2.650 2.650 88,700 -0.09(-3.19%)
Aug 10, 2020 2.770 2.800 2.720 2.737 39,300 +0.01(+0.27%)
Aug 07, 2020 2.740 2.760 2.660 2.730 61,700 -0.01(-0.36%)
Aug 06, 2020 2.730 2.760 2.620 2.740 131,571 +0.05(+1.86%)
Aug 05, 2020 2.840 2.940 2.670 2.690 263,944 -0.14(-4.95%)
Aug 04, 2020 2.940 3.050 2.740 2.830 513,399 +0.05(+1.80%)
Aug 03, 2020 2.630 2.930 2.550 2.780 376,326 +0.12(+4.51%)
Jul 31, 2020 2.710 2.710 2.560 2.660 77,100 +0.00(+0.00%)
Jul 30, 2020 2.730 2.730 2.630 2.660 99,106 -0.07(-2.56%)
Jul 29, 2020 2.830 2.870 2.720 2.730 112,061 -0.09(-3.19%)
Jul 28, 2020 2.920 2.970 2.780 2.820 62,620 -0.11(-3.75%)
Jul 27, 2020 2.940 3.040 2.890 2.930 152,802 -0.01(-0.34%)
Jul 24, 2020 2.870 2.990 2.740 2.940 131,400 +0.05(+1.73%)
Jul 23, 2020 2.910 3.050 2.870 2.890 179,238 -0.08(-2.69%)
Jul 22, 2020 2.650 2.970 2.650 2.970 196,977 +0.22(+8.00%)
Jul 21, 2020 2.670 2.790 2.670 2.750 164,494 +0.16(+6.18%)
Jul 20, 2020 2.660 2.662 2.560 2.590 102,562 -0.08(-3.00%)
Jul 17, 2020 2.730 2.780 2.660 2.670 47,800 -0.08(-2.91%)
Jul 16, 2020 2.740 2.770 2.720 2.750 15,406 -0.02(-0.72%)
Jul 15, 2020 2.720 2.810 2.650 2.770 169,102 +0.08(+2.97%)
Jul 14, 2020 2.690 2.730 2.650 2.690 71,691 +0.00(+0.00%)
Jul 13, 2020 2.800 2.900 2.650 2.690 220,619 -0.06(-2.18%)
Jul 10, 2020 2.650 2.770 2.610 2.750 160,300 +0.09(+3.38%)
Jul 09, 2020 2.730 2.800 2.650 2.660 161,123 -0.16(-5.67%)
Jul 08, 2020 2.860 2.860 2.670 2.820 122,703 +0.00(+0.00%)
Jul 07, 2020 2.900 2.900 2.724 2.820 108,524 -0.08(-2.76%)
Jul 06, 2020 2.670 2.910 2.630 2.900 519,868 +0.39(+15.54%)
Jul 02, 2020 2.550 2.660 2.500 2.510 197,400 -0.09(-3.46%)
Jul 01, 2020 2.530 2.660 2.470 2.600 71,473 +0.06(+2.36%)
Jun 30, 2020 2.550 2.560 2.426 2.540 174,542 -0.02(-0.78%)
Jun 29, 2020 2.700 2.700 2.530 2.560 48,587 -0.05(-1.92%)
Jun 26, 2020 2.610 2.620 2.530 2.610 40,800 -0.01(-0.38%)
Jun 25, 2020 2.580 2.710 2.560 2.620 112,339 +0.06(+2.34%)
Jun 24, 2020 2.620 2.650 2.460 2.560 212,449 -0.08(-3.03%)
Jun 23, 2020 2.580 2.730 2.520 2.640 321,670 +0.13(+5.18%)
Jun 22, 2020 2.440 2.540 2.388 2.510 177,112 +0.04(+1.62%)
Jun 19, 2020 2.410 2.510 2.400 2.470 139,000 +0.11(+4.66%)
Jun 18, 2020 2.430 2.510 2.350 2.360 275,121 -0.22(-8.53%)
Jun 17, 2020 2.550 2.610 2.490 2.580 108,615 +0.07(+2.79%)
Jun 16, 2020 2.690 2.733 2.510 2.510 230,405 -0.04(-1.57%)
Jun 15, 2020 2.540 2.620 2.500 2.550 116,128 -0.07(-2.67%)
Jun 12, 2020 2.750 2.790 2.530 2.620 193,600 +0.03(+1.16%)
Jun 11, 2020 2.740 2.820 2.580 2.590 295,022 -0.29(-10.07%)
Jun 10, 2020 2.900 2.950 2.680 2.880 281,702 -0.02(-0.69%)
Jun 09, 2020 3.150 3.150 2.830 2.900 331,861 -0.24(-7.64%)
Jun 08, 2020 2.830 3.150 2.800 3.140 477,802 +0.35(+12.54%)
Jun 05, 2020 2.950 2.974 2.760 2.790 407,400 +0.03(+1.09%)
Jun 04, 2020 2.890 2.890 2.710 2.760 112,878 -0.06(-2.13%)
Jun 03, 2020 2.920 2.980 2.790 2.820 335,165 +0.01(+0.36%)
Jun 02, 2020 2.850 3.000 2.750 2.810 498,418 +0.04(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.