Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.34 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.770 1.847 1.726 1.847 1,178,660 +0.19(+11.46%)
May 27, 2021 1.726 1.839 1.640 1.657 4,821,061 -0.06(-3.52%)
May 26, 2021 1.692 1.761 1.683 1.718 804,004 +0.03(+2.05%)
May 25, 2021 1.683 1.718 1.683 1.683 341,455 -0.02(-1.02%)
May 24, 2021 1.718 1.767 1.700 1.700 231,894 -0.03(-1.50%)
May 21, 2021 1.795 1.795 1.718 1.726 228,467 -0.03(-1.96%)
May 20, 2021 1.726 1.778 1.726 1.761 298,588 +0.02(+0.99%)
May 19, 2021 1.726 1.744 1.692 1.744 159,070 +0.00(+0.00%)
May 18, 2021 1.726 1.752 1.718 1.744 238,303 +0.02(+1.00%)
May 17, 2021 1.752 1.778 1.718 1.726 347,851 -0.03(-1.48%)
May 14, 2021 1.726 1.752 1.718 1.752 322,675 +0.05(+3.05%)
May 13, 2021 1.735 1.752 1.683 1.700 477,489 -0.03(-1.99%)
May 12, 2021 1.813 1.821 1.726 1.735 488,168 -0.09(-5.19%)
May 11, 2021 1.821 1.830 1.795 1.830 100,341 +0.00(+0.00%)
May 10, 2021 1.804 1.856 1.795 1.830 154,145 +0.03(+1.44%)
May 07, 2021 1.752 1.804 1.752 1.804 195,650 +0.06(+3.47%)
May 06, 2021 1.761 1.761 1.744 1.744 108,744 -0.01(-0.49%)
May 05, 2021 1.761 1.770 1.744 1.752 129,466 -0.01(-0.49%)
May 04, 2021 1.795 1.795 1.744 1.761 237,783 -0.03(-1.45%)
May 03, 2021 1.830 1.864 1.778 1.787 462,898 -0.04(-2.36%)
Apr 30, 2021 1.847 1.856 1.813 1.830 165,433 -0.01(-0.47%)
Apr 29, 2021 1.839 1.864 1.821 1.839 198,454 +0.00(+0.00%)
Apr 28, 2021 1.813 1.864 1.808 1.839 249,570 +0.03(+1.91%)
Apr 27, 2021 1.770 1.839 1.770 1.804 191,796 +0.03(+1.46%)
Apr 26, 2021 1.778 1.820 1.770 1.778 190,875 -0.03(-1.44%)
Apr 23, 2021 1.804 1.839 1.778 1.804 193,931 -0.03(-1.88%)
Apr 22, 2021 1.839 1.847 1.813 1.839 125,746 +0.00(+0.00%)
Apr 21, 2021 1.821 1.839 1.813 1.839 245,858 +0.01(+0.47%)
Apr 20, 2021 1.847 1.873 1.804 1.830 318,182 -0.04(-2.30%)
Apr 19, 2021 1.864 1.916 1.830 1.873 204,632 +0.01(+0.46%)
Apr 16, 2021 1.804 1.873 1.770 1.864 275,837 +0.06(+3.35%)
Apr 15, 2021 1.830 1.858 1.787 1.804 253,878 -0.04(-2.34%)
Apr 14, 2021 1.830 1.864 1.813 1.847 187,838 -0.01(-0.47%)
Apr 13, 2021 1.856 1.882 1.813 1.856 136,709 -0.01(-0.46%)
Apr 12, 2021 1.942 1.942 1.830 1.864 260,607 -0.06(-3.14%)
Apr 09, 2021 1.934 1.968 1.899 1.925 114,459 -0.03(-1.76%)
Apr 08, 2021 1.899 1.968 1.899 1.959 69,773 +0.06(+3.18%)
Apr 07, 2021 2.011 2.011 1.899 1.899 249,940 -0.09(-4.76%)
Apr 06, 2021 1.959 2.001 1.959 1.994 104,705 +0.05(+2.67%)
Apr 05, 2021 1.985 2.020 1.942 1.942 135,140 -0.03(-1.32%)
Apr 01, 2021 1.985 1.985 1.942 1.968 163,695 +0.02(+0.88%)
Mar 31, 2021 1.951 1.959 1.908 1.951 342,345 +0.04(+2.26%)
Mar 30, 2021 1.882 1.925 1.856 1.908 202,509 +0.05(+2.79%)
Mar 29, 2021 1.856 1.899 1.821 1.856 195,641 +0.02(+0.94%)
Mar 26, 2021 1.847 1.864 1.813 1.839 148,055 +0.01(+0.47%)
Mar 25, 2021 1.839 1.847 1.795 1.830 273,997 -0.02(-0.93%)
Mar 24, 2021 1.830 1.856 1.830 1.847 81,095 +0.02(+0.94%)
Mar 23, 2021 1.873 1.899 1.830 1.830 178,168 -0.04(-2.30%)
Mar 22, 2021 1.882 1.883 1.839 1.873 169,910 +0.01(+0.46%)
Mar 19, 2021 1.856 1.908 1.856 1.864 215,479 -0.01(-0.46%)
Mar 18, 2021 1.934 1.934 1.864 1.873 234,230 -0.06(-3.12%)
Mar 17, 2021 1.951 1.959 1.882 1.934 290,728 -0.01(-0.44%)
Mar 16, 2021 1.994 2.005 1.934 1.942 256,876 -0.07(-3.43%)
Mar 15, 2021 1.968 2.020 1.968 2.011 275,020 +0.08(+4.02%)
Mar 12, 2021 1.916 1.951 1.916 1.934 223,357 +0.00(+0.00%)
Mar 11, 2021 1.942 1.959 1.908 1.934 204,870 +0.00(+0.00%)
Mar 10, 2021 1.856 1.934 1.839 1.934 311,623 +0.08(+4.19%)
Mar 09, 2021 1.847 1.882 1.813 1.856 197,892 +0.02(+0.94%)
Mar 08, 2021 1.830 1.877 1.813 1.839 352,153 +0.01(+0.47%)
Mar 05, 2021 1.856 1.890 1.804 1.830 366,895 +0.01(+0.47%)
Mar 04, 2021 1.864 1.899 1.795 1.821 496,733 -0.03(-1.86%)
Mar 03, 2021 1.873 1.899 1.830 1.856 307,981 -0.03(-1.38%)
Mar 02, 2021 1.942 1.951 1.830 1.882 378,884 -0.04(-2.24%)
Mar 01, 2021 1.934 1.951 1.899 1.925 193,363 +0.03(+1.36%)
Feb 26, 2021 1.934 1.934 1.856 1.899 274,563 -0.02(-0.90%)
Feb 25, 2021 1.951 1.968 1.899 1.916 519,332 -0.01(-0.45%)
Feb 24, 2021 1.951 1.959 1.908 1.925 285,448 -0.03(-1.33%)
Feb 23, 2021 1.977 1.994 1.916 1.951 345,132 -0.01(-0.44%)
Feb 22, 2021 2.003 2.020 1.945 1.959 609,427 -0.06(-2.99%)
Feb 19, 2021 2.037 2.054 2.003 2.020 253,131 +0.00(+0.00%)
Feb 18, 2021 2.063 2.072 2.011 2.020 339,552 -0.03(-1.68%)
Feb 17, 2021 2.072 2.072 2.011 2.054 385,328 +0.00(+0.00%)
Feb 16, 2021 2.072 2.089 2.037 2.054 325,568 +0.01(+0.42%)
Feb 12, 2021 2.037 2.072 2.037 2.046 142,842 -0.02(-0.84%)
Feb 11, 2021 2.115 2.115 2.037 2.063 273,147 -0.03(-1.65%)
Feb 10, 2021 2.141 2.158 2.054 2.098 246,080 -0.03(-1.62%)
Feb 09, 2021 2.158 2.158 2.098 2.132 230,938 +0.02(+0.82%)
Feb 08, 2021 2.123 2.141 2.080 2.115 406,034 +0.04(+2.08%)
Feb 05, 2021 2.063 2.089 2.046 2.072 117,818 +0.03(+1.69%)
Feb 04, 2021 2.011 2.046 1.968 2.037 161,308 +0.03(+1.29%)
Feb 03, 2021 2.080 2.089 1.994 2.011 251,407 -0.03(-1.69%)
Feb 02, 2021 2.098 2.098 2.003 2.046 147,974 +0.01(+0.42%)
Feb 01, 2021 2.028 2.084 1.985 2.037 306,523 +0.06(+3.06%)
Jan 29, 2021 2.020 2.020 1.934 1.977 365,157 -0.03(-1.72%)
Jan 28, 2021 2.080 2.098 1.994 2.011 118,920 +0.00(+0.00%)
Jan 27, 2021 2.037 2.063 2.003 2.011 115,462 -0.03(-1.27%)
Jan 26, 2021 2.037 2.115 2.011 2.037 294,651 +0.00(+0.00%)
Jan 25, 2021 2.063 2.106 2.011 2.037 155,151 -0.03(-1.25%)
Jan 22, 2021 2.063 2.106 2.028 2.063 161,030 +0.01(+0.42%)
Jan 21, 2021 2.132 2.132 2.037 2.054 229,937 -0.08(-3.64%)
Jan 20, 2021 2.106 2.184 2.080 2.132 192,027 +0.02(+0.82%)
Jan 19, 2021 2.167 2.167 2.098 2.115 186,373 -0.03(-1.61%)
Jan 15, 2021 2.158 2.214 2.123 2.149 134,964 -0.05(-2.35%)
Jan 14, 2021 2.192 2.227 2.167 2.201 173,059 -0.01(-0.39%)
Jan 13, 2021 2.201 2.287 2.167 2.210 97,013 +0.01(+0.39%)
Jan 12, 2021 2.132 2.201 2.132 2.201 94,968 +0.09(+4.51%)
Jan 11, 2021 2.175 2.184 2.106 2.106 149,416 -0.06(-2.79%)
Jan 08, 2021 2.167 2.236 2.154 2.167 168,908 -0.01(-0.40%)
Jan 07, 2021 2.262 2.270 2.167 2.175 215,254 -0.05(-2.33%)
Jan 06, 2021 2.262 2.287 2.210 2.227 126,258 -0.05(-2.27%)
Jan 05, 2021 2.279 2.339 2.218 2.279 253,533 -0.03(-1.49%)
Jan 04, 2021 2.357 2.357 2.175 2.313 484,127 -0.02(-0.74%)
Dec 31, 2020 2.331 2.331 2.331 288,187 +0.08(+3.45%)
Dec 30, 2020 2.305 2.365 2.201 2.253 288,187 -0.04(-1.88%)
Dec 29, 2020 2.253 2.305 2.123 2.296 284,791 +0.03(+1.14%)
Dec 28, 2020 2.262 2.287 2.141 2.270 371,429 -0.01(-0.38%)
Dec 24, 2020 2.296 2.309 2.270 2.279 14,365 -0.02(-0.75%)
Dec 23, 2020 2.279 2.357 2.279 2.296 124,560 -0.02(-0.75%)
Dec 22, 2020 2.322 2.339 2.257 2.313 317,020 -0.01(-0.37%)
Dec 21, 2020 2.262 2.365 2.262 2.322 129,634 -0.09(-3.58%)
Dec 18, 2020 2.339 2.417 2.305 2.408 206,096 +0.05(+2.20%)
Dec 17, 2020 2.296 2.365 2.296 2.357 67,468 +0.05(+2.25%)
Dec 16, 2020 2.279 2.305 2.227 2.305 110,841 +0.01(+0.38%)
Dec 15, 2020 2.331 2.331 2.270 2.296 68,044 +0.01(+0.38%)
Dec 14, 2020 2.357 2.374 2.270 2.287 122,594 -0.07(-2.93%)
Dec 11, 2020 2.322 2.400 2.322 2.357 69,973 +0.02(+0.74%)
Dec 10, 2020 2.287 2.391 2.287 2.339 141,277 +0.05(+2.26%)
Dec 09, 2020 2.305 2.400 2.270 2.287 393,383 -0.17(-7.02%)
Dec 08, 2020 2.486 2.503 2.420 2.460 99,088 -0.02(-0.70%)
Dec 07, 2020 2.417 2.477 2.417 2.477 96,239 +0.08(+3.24%)
Dec 04, 2020 2.417 2.486 2.391 2.400 97,661 -0.02(-0.71%)
Dec 03, 2020 2.348 2.443 2.348 2.417 123,544 +0.04(+1.82%)
Dec 02, 2020 2.331 2.391 2.253 2.374 102,628 +0.06(+2.61%)
Dec 01, 2020 2.374 2.391 2.296 2.313 127,712 -0.02(-0.74%)
Nov 30, 2020 2.287 2.331 2.262 2.331 274,059 +0.07(+3.05%)
Nov 27, 2020 2.244 2.287 2.210 2.262 113,648 +0.03(+1.55%)
Nov 25, 2020 2.201 2.240 2.167 2.227 119,556 +0.00(+0.00%)
Nov 24, 2020 2.175 2.227 2.149 2.227 314,751 +0.10(+4.88%)
Nov 23, 2020 2.106 2.132 2.072 2.123 137,122 +0.03(+1.65%)
Nov 20, 2020 2.141 2.141 2.054 2.089 87,582 -0.03(-1.22%)
Nov 19, 2020 2.167 2.167 2.080 2.115 163,209 -0.03(-1.21%)
Nov 18, 2020 2.236 2.236 2.080 2.141 144,885 -0.09(-3.88%)
Nov 17, 2020 2.141 2.227 2.054 2.227 242,143 +0.09(+4.45%)
Nov 16, 2020 2.037 2.158 2.026 2.132 780,226 +0.10(+5.11%)
Nov 13, 2020 2.063 2.063 1.994 2.028 202,504 +0.00(+0.00%)
Nov 12, 2020 2.149 2.192 2.003 2.028 150,671 -0.09(-4.08%)
Nov 11, 2020 2.158 2.227 2.054 2.115 140,914 -0.04(-2.00%)
Nov 10, 2020 2.098 2.192 2.054 2.158 351,703 +0.09(+4.60%)
Nov 09, 2020 2.218 2.236 2.046 2.063 283,389 -0.04(-2.05%)
Nov 06, 2020 2.080 2.132 2.003 2.106 367,590 +0.04(+2.09%)
Nov 05, 2020 1.959 2.063 1.959 2.063 359,600 +0.17(+9.13%)
Nov 04, 2020 1.882 2.011 1.882 1.890 119,819 +0.03(+1.39%)
Nov 03, 2020 1.968 2.063 1.856 1.864 213,486 -0.06(-3.14%)
Nov 02, 2020 1.873 1.985 1.873 1.925 365,159 +0.05(+2.76%)
Oct 30, 2020 1.916 1.934 1.856 1.873 73,216 -0.03(-1.81%)
Oct 29, 2020 1.899 1.925 1.860 1.908 109,057 +0.03(+1.84%)
Oct 28, 2020 1.934 1.934 1.847 1.873 129,009 -0.10(-5.24%)
Oct 27, 2020 2.037 2.063 1.977 1.977 74,141 -0.06(-2.97%)
Oct 26, 2020 2.011 2.085 1.969 2.037 156,476 +0.03(+1.29%)
Oct 23, 2020 1.985 2.020 1.951 2.011 69,741 +0.03(+1.75%)
Oct 22, 2020 2.003 2.080 1.908 1.977 179,109 +0.02(+0.88%)
Oct 21, 2020 2.028 2.054 1.951 1.959 58,641 -0.06(-2.99%)
Oct 20, 2020 2.011 2.037 1.942 2.020 238,945 +0.02(+0.86%)
Oct 19, 2020 1.925 2.011 1.899 2.003 144,983 +0.08(+4.04%)
Oct 16, 2020 1.882 1.934 1.856 1.925 77,503 +0.02(+0.90%)
Oct 15, 2020 1.942 1.942 1.864 1.908 109,714 -0.05(-2.64%)
Oct 14, 2020 2.003 2.020 1.937 1.959 137,934 -0.01(-0.44%)
Oct 13, 2020 1.985 2.003 1.916 1.968 84,219 +0.01(+0.44%)
Oct 12, 2020 1.951 1.985 1.916 1.959 32,223 +0.05(+2.71%)
Oct 09, 2020 1.951 1.984 1.908 1.908 21,895 -0.04(-2.21%)
Oct 08, 2020 1.908 1.985 1.908 1.951 31,558 +0.05(+2.73%)
Oct 07, 2020 1.821 1.968 1.813 1.899 84,968 +0.07(+3.77%)
Oct 06, 2020 1.864 1.899 1.830 1.830 76,344 -0.02(-0.93%)
Oct 05, 2020 1.925 1.925 1.847 1.847 61,707 -0.01(-0.47%)
Oct 02, 2020 1.864 1.942 1.813 1.856 165,780 -0.08(-4.02%)
Oct 01, 2020 1.934 1.977 1.864 1.934 102,980 +0.00(+0.00%)
Sep 30, 2020 1.856 1.942 1.830 1.934 158,485 +0.08(+4.19%)
Sep 29, 2020 1.787 1.870 1.787 1.856 60,881 +0.04(+2.38%)
Sep 28, 2020 1.934 1.934 1.813 1.813 46,474 -0.03(-1.41%)
Sep 25, 2020 1.821 1.882 1.795 1.839 77,039 +0.00(+0.00%)
Sep 24, 2020 1.726 1.856 1.718 1.839 84,618 +0.12(+7.03%)
Sep 23, 2020 1.804 1.830 1.718 1.718 106,924 -0.08(-4.33%)
Sep 22, 2020 1.821 1.864 1.744 1.795 127,223 +0.02(+0.97%)
Sep 21, 2020 1.813 1.861 1.744 1.778 103,077 -0.04(-2.37%)
Sep 18, 2020 1.856 1.938 1.821 1.821 153,384 -0.01(-0.47%)
Sep 17, 2020 1.908 1.966 1.787 1.830 223,771 -0.08(-4.07%)
Sep 16, 2020 2.080 2.080 1.890 1.908 192,527 -0.14(-6.75%)
Sep 15, 2020 2.020 2.089 1.968 2.046 107,050 +0.03(+1.72%)
Sep 14, 2020 2.072 2.098 2.011 2.011 49,771 -0.08(-3.72%)
Sep 11, 2020 2.072 2.132 2.028 2.089 54,449 +0.02(+0.83%)
Sep 10, 2020 2.141 2.141 2.072 2.072 50,757 -0.02(-0.83%)
Sep 09, 2020 2.149 2.175 2.089 2.089 55,732 -0.04(-2.02%)
Sep 08, 2020 2.089 2.192 2.080 2.132 68,221 +0.01(+0.41%)
Sep 04, 2020 2.184 2.214 2.098 2.123 52,016 -0.02(-0.81%)
Sep 03, 2020 2.184 2.227 2.063 2.141 128,373 -0.03(-1.59%)
Sep 02, 2020 2.158 2.184 2.123 2.175 66,340 -0.01(-0.40%)
Sep 01, 2020 2.184 2.218 2.141 2.184 118,519 +0.02(+0.80%)
Aug 31, 2020 2.357 2.357 2.149 2.167 311,767 -0.15(-6.34%)
Aug 28, 2020 2.236 2.339 2.193 2.313 227,760 +0.09(+4.28%)
Aug 27, 2020 2.218 2.262 2.123 2.218 172,168 +0.03(+1.58%)
Aug 26, 2020 2.106 2.193 2.106 2.184 171,803 +0.08(+3.69%)
Aug 25, 2020 2.106 2.141 2.046 2.106 134,155 +0.02(+0.83%)
Aug 24, 2020 2.132 2.158 2.054 2.089 481,240 -0.03(-1.63%)
Aug 21, 2020 2.184 2.227 2.104 2.123 153,616 -0.04(-1.99%)
Aug 20, 2020 2.218 2.218 2.141 2.167 143,335 -0.04(-1.95%)
Aug 19, 2020 2.262 2.279 2.184 2.210 107,312 -0.02(-0.78%)
Aug 18, 2020 2.313 2.313 2.184 2.227 124,138 -0.04(-1.90%)
Aug 17, 2020 2.357 2.357 2.218 2.270 89,505 -0.13(-5.40%)
Aug 14, 2020 2.357 2.400 2.313 2.400 80,862 +0.04(+1.83%)
Aug 13, 2020 2.210 2.357 2.210 2.357 107,232 +0.14(+6.23%)
Aug 12, 2020 2.287 2.313 2.158 2.218 262,510 -0.07(-3.02%)
Aug 11, 2020 2.374 2.382 2.287 2.287 102,758 -0.08(-3.19%)
Aug 10, 2020 2.391 2.417 2.348 2.363 45,528 +0.01(+0.27%)
Aug 07, 2020 2.365 2.382 2.296 2.357 71,479 -0.01(-0.36%)
Aug 06, 2020 2.357 2.382 2.262 2.365 152,424 +0.04(+1.86%)
Aug 05, 2020 2.451 2.538 2.305 2.322 305,777 -0.12(-4.95%)
Aug 04, 2020 2.538 2.633 2.365 2.443 594,769 +0.04(+1.80%)
Aug 03, 2020 2.270 2.529 2.201 2.400 435,971 +0.10(+4.51%)
Jul 31, 2020 2.339 2.339 2.210 2.296 89,319 +0.00(+0.00%)
Jul 30, 2020 2.357 2.357 2.270 2.296 114,813 -0.06(-2.56%)
Jul 29, 2020 2.443 2.477 2.348 2.357 129,822 -0.08(-3.19%)
Jul 28, 2020 2.521 2.564 2.400 2.434 72,544 -0.09(-3.75%)
Jul 27, 2020 2.538 2.624 2.495 2.529 177,020 -0.01(-0.34%)
Jul 24, 2020 2.477 2.581 2.365 2.538 152,226 +0.04(+1.73%)
Jul 23, 2020 2.512 2.633 2.477 2.495 207,646 -0.07(-2.69%)
Jul 22, 2020 2.287 2.564 2.288 2.564 228,196 +0.19(+8.00%)
Jul 21, 2020 2.305 2.408 2.305 2.374 190,565 +0.14(+6.18%)
Jul 20, 2020 2.296 2.297 2.210 2.236 118,817 -0.07(-3.00%)
Jul 17, 2020 2.357 2.400 2.296 2.305 55,376 -0.07(-2.91%)
Jul 16, 2020 2.365 2.391 2.348 2.374 17,847 -0.02(-0.72%)
Jul 15, 2020 2.348 2.426 2.287 2.391 195,903 +0.07(+2.97%)
Jul 14, 2020 2.322 2.357 2.287 2.322 83,053 +0.00(+0.00%)
Jul 13, 2020 2.417 2.503 2.287 2.322 255,585 -0.05(-2.18%)
Jul 10, 2020 2.287 2.391 2.253 2.374 185,706 +0.08(+3.38%)
Jul 09, 2020 2.357 2.417 2.287 2.296 186,660 -0.14(-5.67%)
Jul 08, 2020 2.469 2.469 2.305 2.434 142,150 +0.00(+0.00%)
Jul 07, 2020 2.503 2.503 2.351 2.434 125,724 -0.07(-2.76%)
Jul 06, 2020 2.305 2.512 2.270 2.503 602,264 +0.34(+15.54%)
Jul 02, 2020 2.201 2.296 2.158 2.167 228,686 -0.08(-3.46%)
Jul 01, 2020 2.184 2.296 2.132 2.244 82,801 +0.05(+2.36%)
Jun 30, 2020 2.201 2.210 2.094 2.192 202,205 -0.02(-0.78%)
Jun 29, 2020 2.331 2.331 2.184 2.210 56,287 -0.04(-1.92%)
Jun 26, 2020 2.253 2.262 2.184 2.253 47,266 -0.01(-0.38%)
Jun 25, 2020 2.227 2.339 2.210 2.262 130,144 +0.05(+2.34%)
Jun 24, 2020 2.262 2.287 2.123 2.210 246,120 -0.07(-3.03%)
Jun 23, 2020 2.227 2.357 2.175 2.279 372,652 +0.11(+5.18%)
Jun 22, 2020 2.106 2.192 2.062 2.167 205,183 +0.03(+1.62%)
Jun 19, 2020 2.080 2.167 2.072 2.132 161,030 +0.09(+4.66%)
Jun 18, 2020 2.098 2.167 2.028 2.037 318,726 -0.19(-8.53%)
Jun 17, 2020 2.201 2.253 2.149 2.227 125,829 +0.06(+2.79%)
Jun 16, 2020 2.322 2.359 2.167 2.167 266,922 -0.03(-1.57%)
Jun 15, 2020 2.192 2.262 2.158 2.201 134,533 -0.06(-2.67%)
Jun 12, 2020 2.374 2.408 2.184 2.262 224,284 +0.03(+1.16%)
Jun 11, 2020 2.365 2.434 2.227 2.236 341,781 -0.25(-10.07%)
Jun 10, 2020 2.503 2.546 2.313 2.486 326,350 -0.02(-0.69%)
Jun 09, 2020 2.719 2.719 2.443 2.503 384,459 -0.21(-7.64%)
Jun 08, 2020 2.443 2.719 2.417 2.710 553,531 +0.30(+12.54%)
Jun 05, 2020 2.546 2.567 2.382 2.408 471,970 +0.03(+1.09%)
Jun 04, 2020 2.495 2.495 2.339 2.382 130,768 -0.05(-2.13%)
Jun 03, 2020 2.521 2.572 2.408 2.434 388,286 +0.01(+0.36%)
Jun 02, 2020 2.460 2.590 2.374 2.426 577,414 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.