Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.11 +0.43 (+1.14%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.93	28.01	27.33	27.40	126,595	-0.47(-1.68%)
Jan 28, 2021	27.87	28.20	27.85	27.87	119,141	+0.22(+0.80%)
Jan 27, 2021	28.26	28.26	27.56	27.65	150,535	-0.58(-2.05%)
Jan 26, 2021	28.36	28.44	27.94	28.23	144,335	-0.07(-0.24%)
Jan 25, 2021	28.55	28.55	28.00	28.30	88,251	+0.02(+0.06%)
Jan 22, 2021	28.44	28.44	28.16	28.28	89,025	-0.04(-0.15%)
Jan 21, 2021	28.63	29.05	28.32	28.32	123,582	-0.20(-0.69%)
Jan 20, 2021	28.53	29.91	28.28	28.52	151,112	+0.20(+0.72%)
Jan 19, 2021	28.58	28.58	28.23	28.31	130,078	+0.12(+0.42%)
Jan 15, 2021	28.44	28.44	28.04	28.19	172,045	-0.21(-0.75%)
Jan 14, 2021	28.63	28.68	28.41	28.41	91,213	-0.06(-0.21%)
Jan 13, 2021	28.58	28.59	28.40	28.46	91,618	+0.00(+0.00%)
Jan 12, 2021	28.43	28.65	28.35	28.46	55,231	+0.05(+0.18%)
Jan 11, 2021	28.38	28.53	28.27	28.41	77,561	-0.11(-0.39%)
Jan 08, 2021	28.64	28.77	28.27	28.52	149,435	+0.16(+0.57%)
Jan 07, 2021	28.23	28.56	28.10	28.36	71,621	+0.31(+1.09%)
Jan 06, 2021	27.80	28.43	27.73	28.06	133,685	+0.28(+1.01%)
Jan 05, 2021	27.62	27.93	27.60	27.78	48,011	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.