Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

45.79 +0.52 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.24	31.24	30.87	30.91	2,111	-0.53(-1.69%)
Jan 28, 2021	31.49	31.62	31.43	31.44	1,689	+0.33(+1.07%)
Jan 27, 2021	31.21	31.45	31.11	31.11	2,056	-0.69(-2.16%)
Jan 26, 2021	31.79	31.80	31.78	31.80	1,597	+0.14(+0.43%)
Jan 25, 2021	31.59	31.66	31.50	31.66	942	-0.30(-0.95%)
Jan 22, 2021	31.91	31.99	31.91	31.96	422	-0.19(-0.59%)
Jan 21, 2021	32.18	32.18	32.06	32.15	2,670	-0.03(-0.09%)
Jan 20, 2021	32.11	32.18	32.11	32.18	7,366	+0.19(+0.58%)
Jan 19, 2021	31.94	32.00	31.86	32.00	14,285	+0.22(+0.69%)
Jan 15, 2021	31.78	31.78	31.78	31.78	105	-0.42(-1.30%)
Jan 14, 2021	32.20	32.20	32.20	32.20	2	+0.16(+0.51%)
Jan 13, 2021	32.03	32.03	32.03	32.03	43	+0.09(+0.27%)
Jan 12, 2021	31.94	31.95	31.94	31.95	1,078	-0.05(-0.16%)
Jan 11, 2021	31.98	32.00	31.98	32.00	375	-0.31(-0.95%)
Jan 08, 2021	32.19	32.30	32.19	32.30	2,006	+0.24(+0.74%)
Jan 07, 2021	32.00	32.07	32.00	32.07	1,821	+0.29(+0.90%)
Jan 06, 2021	31.85	31.91	31.78	31.78	6,864	+0.25(+0.79%)
Jan 05, 2021	31.34	31.54	31.27	31.53	9,350	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.