Skip to main content

Natural Gas Services Group (NY: NGS )

19.43 -0.33 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.640 10.19 9.640 10.00 34,389 +0.14(+1.42%)
Jul 29, 2021 9.610 10.03 9.575 9.860 19,119 +0.22(+2.28%)
Jul 28, 2021 9.220 9.690 9.130 9.640 12,476 +0.42(+4.56%)
Jul 27, 2021 9.334 9.334 9.090 9.220 24,911 -0.03(-0.32%)
Jul 26, 2021 9.440 9.580 9.250 9.250 8,891 -0.36(-3.75%)
Jul 23, 2021 9.500 9.710 9.170 9.610 14,000 +0.27(+2.89%)
Jul 22, 2021 9.500 9.518 9.300 9.340 8,553 -0.09(-0.95%)
Jul 21, 2021 9.370 9.740 9.360 9.430 7,854 +0.25(+2.72%)
Jul 20, 2021 9.280 9.550 9.070 9.180 30,811 +0.16(+1.77%)
Jul 19, 2021 9.360 9.360 8.910 9.020 25,339 -0.29(-3.11%)
Jul 16, 2021 9.880 9.880 9.310 9.310 37,815 -0.59(-5.96%)
Jul 15, 2021 10.04 10.04 9.801 9.900 19,915 -0.13(-1.30%)
Jul 14, 2021 10.15 10.16 10.03 10.03 3,097 -0.21(-2.05%)
Jul 13, 2021 10.48 10.48 10.09 10.24 10,540 -0.15(-1.44%)
Jul 12, 2021 10.24 10.42 10.21 10.39 2,380 +0.13(+1.27%)
Jul 09, 2021 9.990 10.26 9.990 10.26 13,233 +0.27(+2.70%)
Jul 08, 2021 9.880 10.20 9.871 9.990 24,418 -0.08(-0.79%)
Jul 07, 2021 10.22 10.34 10.02 10.07 25,559 -0.15(-1.47%)
Jul 06, 2021 10.68 10.75 10.19 10.22 34,815 -0.53(-4.93%)
Jul 02, 2021 10.63 10.88 10.50 10.75 22,613 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.