Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.90	138.47	134.92	135.79	215,751	-0.61(-0.45%)
May 27, 2021	136.81	138.04	135.41	136.40	255,383	-0.42(-0.31%)
May 26, 2021	136.22	137.82	135.23	136.82	196,588	+1.16(+0.86%)
May 25, 2021	136.74	138.83	135.20	135.66	407,533	+0.29(+0.21%)
May 24, 2021	132.41	136.03	131.21	135.37	338,760	+4.23(+3.23%)
May 21, 2021	130.65	132.90	129.72	131.14	344,744	+1.91(+1.48%)
May 20, 2021	127.39	129.52	125.65	129.22	250,639	+2.84(+2.24%)
May 19, 2021	125.31	127.07	124.42	126.39	278,581	-0.98(-0.77%)
May 18, 2021	127.98	130.01	126.82	127.37	594,310	+0.59(+0.47%)
May 17, 2021	126.81	128.90	125.66	126.78	385,143	-2.87(-2.22%)
May 14, 2021	125.45	129.84	124.68	129.65	462,320	+5.12(+4.11%)
May 13, 2021	126.60	127.24	122.91	124.53	548,384	-1.51(-1.20%)
May 12, 2021	129.23	130.38	124.70	126.05	608,562	-4.78(-3.66%)
May 11, 2021	129.08	131.82	127.77	130.83	675,914	-0.78(-0.59%)
May 10, 2021	138.18	138.32	131.32	131.61	570,049	-7.38(-5.31%)
May 07, 2021	141.83	145.13	138.75	138.99	383,749	-4.89(-3.40%)
May 06, 2021	146.84	147.54	142.17	143.87	440,505	-2.18(-1.49%)
May 05, 2021	152.40	152.45	145.22	146.05	681,949	-6.21(-4.08%)
May 04, 2021	150.58	152.41	149.60	152.26	388,729	+0.13(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.