Bunge Limited (NY: BG )

79.98 USD +0.21 (+0.26%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 87.11 87.31 86.14 86.82 1,093,236 -0.19(-0.22%)
May 27, 2021 88.50 89.45 87.00 87.01 1,879,830 -0.83(-0.94%)
May 26, 2021 87.02 87.95 85.83 87.84 1,110,811 +0.82(+0.94%)
May 25, 2021 86.86 87.83 86.34 87.02 1,102,852 +0.22(+0.25%)
May 24, 2021 87.22 87.72 86.44 86.80 500,189 -0.05(-0.06%)
May 21, 2021 86.65 87.43 86.03 86.85 1,194,422 +1.36(+1.59%)
May 20, 2021 85.96 86.32 84.40 85.49 1,527,167 -0.48(-0.56%)
May 19, 2021 86.57 86.69 84.84 85.97 1,039,607 -1.80(-2.05%)
May 18, 2021 89.61 89.89 87.76 87.77 970,086 -1.77(-1.98%)
May 17, 2021 90.28 90.49 89.28 89.54 997,787 -1.09(-1.20%)
May 14, 2021 89.88 91.00 89.75 90.63 782,474 +1.32(+1.48%)
May 13, 2021 88.50 90.30 88.28 89.31 540,386 +0.95(+1.08%)
May 12, 2021 90.27 91.00 87.46 88.36 1,077,407 -2.41(-2.66%)
May 11, 2021 88.89 91.05 88.39 90.77 962,756 +0.23(+0.25%)
May 10, 2021 91.88 92.38 90.50 90.54 974,854 -0.78(-0.85%)
May 07, 2021 88.76 91.99 88.50 91.32 1,413,406 +2.35(+2.64%)
May 06, 2021 90.00 90.38 87.52 88.97 1,031,972 -1.03(-1.14%)
May 05, 2021 88.10 90.00 86.79 90.00 1,359,633 +2.97(+3.41%)
May 04, 2021 85.84 89.23 85.00 87.03 2,540,896 +1.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.