Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 66.26 67.06 66.18 66.91 3,913,851 +0.38(+0.57%)
Mar 30, 2021 67.05 67.19 66.16 66.54 3,021,750 -1.03(-1.53%)
Mar 29, 2021 66.54 68.09 66.53 67.57 4,794,672 +0.81(+1.21%)
Mar 26, 2021 66.25 66.84 65.71 66.76 4,101,608 +0.49(+0.74%)
Mar 25, 2021 65.84 67.10 65.44 66.26 4,892,767 +0.93(+1.43%)
Mar 24, 2021 64.87 65.82 64.78 65.33 2,701,192 -0.02(-0.03%)
Mar 23, 2021 64.84 65.66 64.62 65.35 3,684,540 +0.60(+0.93%)
Mar 22, 2021 64.66 65.13 64.25 64.75 3,821,368 +0.13(+0.20%)
Mar 19, 2021 64.72 65.31 64.10 64.62 10,319,407 -0.13(-0.20%)
Mar 18, 2021 64.65 65.08 64.11 64.75 3,537,083 +0.29(+0.45%)
Mar 17, 2021 65.54 65.54 64.40 64.46 4,263,519 -0.99(-1.51%)
Mar 16, 2021 65.26 65.87 65.05 65.44 4,662,921 -0.22(-0.34%)
Mar 15, 2021 64.76 65.75 64.76 65.66 3,648,266 +0.88(+1.36%)
Mar 12, 2021 64.23 65.08 64.00 64.78 3,946,770 +0.98(+1.53%)
Mar 11, 2021 64.22 64.83 63.72 63.81 3,572,273 -0.69(-1.07%)
Mar 10, 2021 64.26 65.11 64.05 64.49 5,515,650 +0.24(+0.37%)
Mar 09, 2021 63.60 64.64 63.34 64.25 6,840,962 +0.83(+1.31%)
Mar 08, 2021 61.66 64.31 61.41 63.43 12,655,093 +1.89(+3.06%)
Mar 05, 2021 60.39 61.75 59.81 61.54 9,176,060 +1.64(+2.74%)
Mar 04, 2021 60.74 61.51 59.77 59.90 6,470,145 -0.84(-1.38%)
Mar 03, 2021 60.58 61.18 60.04 60.74 5,743,624 -0.19(-0.32%)
Mar 02, 2021 61.11 61.33 60.25 60.93 4,575,271 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.