Indicators

Dow 30 Equal Weight ETF FT (NY: EDOW )

33.91 +0.02 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.66	26.66	26.22	26.25	9,349	-0.35(-1.32%)
Feb 25, 2021	27.09	27.09	26.51	26.60	9,261	-0.47(-1.74%)
Feb 24, 2021	26.76	27.07	26.67	27.07	7,408	+0.38(+1.41%)
Feb 23, 2021	26.56	26.76	26.53	26.69	6,355	+0.05(+0.18%)
Feb 22, 2021	26.54	26.74	26.54	26.65	12,515	+0.06(+0.24%)
Feb 19, 2021	26.65	26.65	26.58	26.58	9,880	+0.01(+0.05%)
Feb 18, 2021	26.45	26.57	26.45	26.57	5,126	-0.10(-0.37%)
Feb 17, 2021	26.52	26.69	26.52	26.67	6,567	+0.14(+0.54%)
Feb 16, 2021	26.54	26.64	26.51	26.52	5,758	-0.02(-0.06%)
Feb 12, 2021	26.42	26.54	26.42	26.54	7,755	+0.07(+0.27%)
Feb 11, 2021	26.48	26.53	26.35	26.47	11,443	-0.06(-0.21%)
Feb 10, 2021	26.57	26.57	26.35	26.52	12,458	+0.06(+0.21%)
Feb 09, 2021	26.45	26.47	26.40	26.47	8,697	+0.00(+0.00%)
Feb 08, 2021	26.35	26.47	26.33	26.47	9,305	+0.22(+0.84%)
Feb 05, 2021	26.25	26.28	26.23	26.25	13,705	+0.10(+0.38%)
Feb 04, 2021	26.03	26.15	25.99	26.15	11,574	+0.39(+1.50%)
Feb 03, 2021	25.67	25.85	25.67	25.76	11,982	-0.02(-0.07%)
Feb 02, 2021	25.66	25.89	25.65	25.78	4,266	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.