Indicators

Dominion Resources (NY: D )

49.84 +1.27 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.62	61.95	59.44	59.55	8,691,162	-2.01(-3.27%)
Feb 25, 2021	62.04	62.52	61.50	61.56	4,217,942	-0.47(-0.76%)
Feb 24, 2021	62.65	62.79	61.83	62.04	4,358,687	-0.76(-1.21%)
Feb 23, 2021	62.61	63.45	62.17	62.79	5,301,613	+0.76(+1.22%)
Feb 22, 2021	62.01	62.21	61.36	62.04	5,629,490	+0.02(+0.03%)
Feb 19, 2021	63.42	63.44	61.95	62.02	3,797,486	-1.36(-2.15%)
Feb 18, 2021	62.90	64.03	62.82	63.38	4,208,266	+0.28(+0.44%)
Feb 17, 2021	61.92	63.15	61.83	63.10	4,287,265	+1.10(+1.77%)
Feb 16, 2021	62.58	62.69	61.76	62.00	5,195,334	-0.64(-1.03%)
Feb 12, 2021	63.39	64.49	62.43	62.65	5,582,595	-1.04(-1.63%)
Feb 11, 2021	63.64	64.07	63.45	63.68	3,156,135	-0.03(-0.04%)
Feb 10, 2021	64.13	64.17	63.31	63.71	4,301,204	-0.02(-0.03%)
Feb 09, 2021	64.49	64.64	63.65	63.73	2,647,958	-0.63(-0.98%)
Feb 08, 2021	64.19	64.38	63.82	64.35	3,451,177	+0.08(+0.12%)
Feb 05, 2021	63.58	64.61	63.25	64.28	3,454,919	+0.92(+1.44%)
Feb 04, 2021	63.24	63.60	62.87	63.36	2,491,308	+0.10(+0.17%)
Feb 03, 2021	63.20	63.60	63.06	63.26	3,504,505	-0.17(-0.27%)
Feb 02, 2021	63.34	64.23	62.87	63.43	4,498,293	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.