Indicators

Durango Resources Inc (TSV: DGO )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0400	0.0400	0.0350	0.0400	72,829	+0.00(+0.00%)
Nov 29, 2021	0.0400	0.0400	0.0400	0.0400	625,400	-0.00(-11.11%)
Nov 23, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 22, 2021	0.0450	0.0450	0.0450	0.0450	95,000	+0.00(+0.00%)
Nov 19, 2021	0.0450	0.0450	0.0450	0.0450	557,000	+0.00(+0.00%)
Nov 18, 2021	0.0450	0.0450	0.0450	0.0450	130,000	+0.00(+0.00%)
Nov 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 15, 2021	0.0450	0.0450	0.0450	0.0450	74,000	-0.01(-10.00%)
Nov 12, 2021	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Nov 11, 2021	0.0450	0.0500	0.0450	0.0500	140,000	+0.00(+0.00%)
Nov 10, 2021	0.0500			0.0500	221,800	+0.00(+0.00%)
Nov 09, 2021	0.0500	0.0500	0.0500	0.0500	156,000	+0.00(+0.00%)
Nov 08, 2021	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Nov 04, 2021		0.0550	0.0550	0.0550	379	+0.00(+10.00%)
Nov 03, 2021	0.0600	0.0600	0.0500	0.0500	55,300	-0.01(-16.67%)
Nov 02, 2021	0.0500	0.0600	0.0500	0.0600	379,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.