Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 45.91 46.74 45.15 45.63 53,297,284 -0.74(-1.60%)
Nov 29, 2021 45.72 46.49 45.19 46.37 33,927,172 -1.00(-2.12%)
Nov 26, 2021 45.35 47.68 44.62 47.38 27,245,242 -1.36(-2.79%)
Nov 24, 2021 45.31 48.73 45.10 48.73 28,071,968 +1.99(+4.27%)
Nov 23, 2021 46.52 47.52 45.11 46.74 48,182,412 -0.99(-2.08%)
Nov 22, 2021 45.96 47.73 45.37 47.73 35,989,312 +1.87(+4.07%)
Nov 19, 2021 46.00 46.12 45.67 45.86 29,766,690 +1.18(+2.65%)
Nov 18, 2021 46.60 46.08 44.68 44.68 33,056,610 -1.90(-4.09%)
Nov 17, 2021 46.93 47.24 46.35 46.59 25,358,070 -0.35(-0.75%)
Nov 16, 2021 46.72 47.44 46.69 46.94 33,219,130 +0.27(+0.58%)
Nov 15, 2021 46.75 46.96 46.48 46.67 26,610,330 +0.01(+0.02%)
Nov 12, 2021 46.93 47.22 46.54 46.66 25,752,846 -0.20(-0.44%)
Nov 11, 2021 47.31 47.37 46.75 46.86 27,389,576 -0.69(-1.44%)
Nov 10, 2021 47.27 47.55 26,980,698 +0.06(+0.14%)
Nov 09, 2021 47.80 48.01 47.08 47.49 24,261,856 -0.32(-0.68%)
Nov 08, 2021 47.73 48.22 47.36 47.81 34,070,036 +0.58(+1.24%)
Nov 05, 2021 46.88 47.84 46.87 47.23 39,695,408 +0.57(+1.21%)
Nov 04, 2021 46.60 46.70 46.13 46.66 26,728,024 +0.25(+0.54%)
Nov 03, 2021 45.99 46.47 45.79 46.41 25,994,914 +0.76(+1.65%)
Nov 02, 2021 45.69 45.96 45.34 45.66 29,829,506 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.