Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.85	61.18	59.21	60.07	1,040,731	-1.11(-1.82%)
Jan 28, 2021	59.16	61.56	58.76	61.18	1,732,376	+2.52(+4.29%)
Jan 27, 2021	60.13	60.49	56.97	58.66	2,245,316	-2.52(-4.11%)
Jan 26, 2021	62.74	62.97	60.94	61.18	1,336,916	-0.98(-1.58%)
Jan 25, 2021	62.97	63.02	60.89	62.16	1,730,078	-0.81(-1.28%)
Jan 22, 2021	62.60	63.25	61.98	62.97	1,239,770	-0.07(-0.12%)
Jan 21, 2021	65.11	65.37	62.92	63.04	1,223,106	-2.05(-3.14%)
Jan 20, 2021	65.05	65.91	64.60	65.09	1,049,697	+0.24(+0.37%)
Jan 19, 2021	65.17	66.41	64.56	64.85	1,657,584	-0.01(-0.01%)
Jan 15, 2021	65.91	66.08	64.02	64.86	1,251,971	-1.46(-2.20%)
Jan 14, 2021	64.67	67.46	64.65	66.32	1,752,515	+1.67(+2.58%)
Jan 13, 2021	64.23	66.32	63.77	64.65	2,156,125	+0.68(+1.06%)
Jan 12, 2021	64.25	64.51	63.63	63.97	820,703	-0.03(-0.04%)
Jan 11, 2021	63.43	65.09	63.43	64.00	1,259,424	-0.44(-0.68%)
Jan 08, 2021	63.98	64.54	63.22	64.44	1,110,672	+0.70(+1.09%)
Jan 07, 2021	64.97	65.60	63.61	63.74	1,398,820	-0.67(-1.04%)
Jan 06, 2021	62.79	66.29	62.65	64.41	3,151,046	+2.54(+4.11%)
Jan 05, 2021	60.25	62.52	60.25	61.87	1,506,222	+1.55(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.