Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.09 10.43 10.00 10.38 31,552 +0.38(+3.80%)
Sep 29, 2021 9.950 10.37 9.920 10.00 19,583 +0.03(+0.30%)
Sep 28, 2021 10.75 10.75 9.900 9.970 79,772 -0.04(-0.40%)
Sep 27, 2021 9.360 10.10 9.360 10.01 56,633 +0.68(+7.29%)
Sep 24, 2021 9.390 9.540 9.330 9.330 31,246 -0.25(-2.61%)
Sep 23, 2021 9.500 9.880 9.450 9.580 30,026 +0.02(+0.21%)
Sep 22, 2021 9.720 9.830 9.500 9.560 33,276 +0.06(+0.63%)
Sep 21, 2021 9.680 9.950 9.380 9.500 24,474 -0.12(-1.25%)
Sep 20, 2021 9.410 9.690 9.410 9.620 24,133 +0.05(+0.52%)
Sep 17, 2021 9.700 9.750 9.450 9.570 113,599 -0.31(-3.14%)
Sep 16, 2021 9.760 9.915 9.620 9.880 26,738 +0.13(+1.33%)
Sep 15, 2021 10.05 10.17 9.670 9.750 25,833 -0.23(-2.30%)
Sep 14, 2021 10.00 10.07 9.920 9.980 56,770 -0.04(-0.40%)
Sep 13, 2021 10.10 10.35 9.850 10.02 49,234 +0.05(+0.50%)
Sep 10, 2021 9.720 10.35 9.460 9.970 87,779 +0.42(+4.40%)
Sep 09, 2021 9.440 9.632 9.440 9.550 6,812 -0.01(-0.10%)
Sep 08, 2021 9.550 9.650 9.460 9.560 22,240 +0.20(+2.14%)
Sep 07, 2021 9.410 9.530 9.350 9.360 23,320 -0.14(-1.47%)
Sep 03, 2021 9.680 9.700 9.480 9.500 21,745 -0.11(-1.14%)
Sep 02, 2021 9.688 9.775 9.550 9.610 77,888 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.